Rockland Trust Co
CIK Number: 0000084616
Main Sectors:
Top Industries:
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight |
|---|---|---|---|---|---|---|---|---|---|
| 1 | MSFT | Microsoft Corpo... | 497.50 | +1.06% | 225.15K | +1.55% | 94.9M | 169.03 | 4.83% |
| 2 | GLD | SPDR Gold Share... | 306.79 | -0.11% | 357.21K | -1.83% | 86.49M | 140.36 | 4.40% |
| 3 | GOOGL | Alphabet Inc. | 173.50 | +1.65% | 420.03K | +0.48% | 79.51M | 70.23 | 4.04% |
| 4 | IVOV | Vanguard S&P Mi... | 95.52 | +1.47% | 802.01K | -0.33% | 76.64M | 58.26 | 3.90% |
| 5 | NOBL | ProShares S&P 5... | 99.88 | +0.71% | 644.61K | +3.38% | 64.17M | 106.42 | 3.26% |
| 6 | AAPL | Apple Inc. | 201.21 | -0.18% | 255.87K | -0.26% | 64.07M | 114.61 | 3.26% |
| 7 | MBB | iShares MBS ETF | 93.88 | +0.36% | 562.49K | +0.09% | 51.57M | 102.76 | 2.62% |
| 8 | PANL | Pangaea Logisti... | 4.74 | -3.96% | 8.55M | 0.00% | 45.82M | 3.21 | 2.33% |
| 9 | PEP | PepsiCo, Inc. | 128.20 | +0.14% | 284.62K | +6.62% | 43.28M | 121.48 | 2.20% |
| 10 | V | Visa Inc. | 346.26 | +0.29% | 135.94K | +1.03% | 42.96M | 223.01 | 2.18% |
| 11 | MRK | Merck & Co., In... | 78.92 | -0.94% | 417.01K | +7.91% | 41.48M | 78.4 | 2.11% |
| 12 | UNH | UnitedHealth Gr... | 302.52 | +0.17% | 79.44K | +1.87% | 40.19M | 395.13 | 2.04% |
| 13 | INDB | Independent Ban... | 63.70 | +3.10% | 605.18K | -6.01% | 38.85M | 53.53 | 1.98% |
| 14 | JPM | JPMorgan Chase ... | 288.83 | +1.68% | 160.69K | -15.21% | 38.52M | 116.68 | 1.96% |
| 15 | META | Meta Platforms,... | 726.45 | +2.51% | 62.25K | -4.36% | 36.45M | 158.07 | 1.85% |
| 16 | SPLB | SPDR Portfolio ... | 22.43 | +0.43% | 1.59M | +4.84% | 35.27M | 21.63 | 1.79% |
| 17 | BRK-B | Berkshire Hatha... | 485.71 | -0.1% | 75.64K | +0.90% | 34.29M | 282.67 | 1.74% |
| 18 | CB | Chubb Limited | 283.91 | +0.39% | 120.38K | +1.55% | 33.26M | 195.25 | 1.69% |
| 19 | PG | The Procter & G... | 158.66 | -0.19% | 193.28K | +1.95% | 32.4M | 124.5 | 1.65% |
| 20 | MA | Mastercard Inco... | 546.24 | -0.63% | 61.35K | +0.42% | 32.31M | 146.83 | 1.64% |
| 21 | XOM | Exxon Mobil Cor... | 110.07 | +1.57% | 273.27K | +2.87% | 29.4M | 86.43 | 1.49% |
| 22 | TJX | The TJX Compani... | 122.30 | -0.15% | 230.93K | -0.26% | 27.9M | 57.92 | 1.42% |
| 23 | UNP | Union Pacific C... | 229.69 | +1.27% | 122.16K | +6.33% | 27.86M | 146.97 | 1.42% |
| 24 | EOG | EOG Resources, ... | 121.07 | +1.04% | 222.84K | +3.00% | 27.32M | 79.11 | 1.39% |
| 25 | SBUX | Starbucks Corpo... | 91.88 | +0.85% | 285.77K | +3.79% | 26.08M | 88.55 | 1.33% |
| 26 | ACN | Accenture plc | 296.02 | +0.48% | 68.47K | +3.17% | 24.09M | 292.38 | 1.22% |
| 27 | HON | Honeywell Inter... | 226.44 | +2.10% | 106.41K | +7.16% | 24.04M | 209.23 | 1.22% |
| 28 | NEE | NextEra Energy,... | 71.02 | +0.97% | 332.95K | +1.03% | 23.87M | 48.77 | 1.21% |
| 29 | VEEV | Veeva Systems I... | 281.49 | +0.71% | 112.76K | +4.95% | 23.71M | 197.64 | 1.21% |
| 30 | INTU | Intuit Inc. | 773.08 | +2.01% | 36.32K | +2.95% | 22.83M | 460.29 | 1.16% |
| 31 | STIP | iShares 0-5 Yea... | 102.83 | +0.15% | 222.42K | -0.37% | 22.38M | 101.14 | 1.14% |
| 32 | TXN | Texas Instrumen... | 206.37 | +0.48% | 119.25K | +3.65% | 22.36M | 173.75 | 1.14% |
| 33 | ADP | Automatic Data ... | 303.09 | +1.64% | 71.77K | -5.12% | 21.01M | 184.32 | 1.07% |
| 34 | WST | West Pharmaceut... | 219.45 | -0.71% | 59.74K | +5.48% | 19.57M | 309.94 | 1.00% |
| 35 | ROP | Roper Technolog... | 565.34 | -0.28% | 35.99K | +4.36% | 18.71M | 473.35 | 0.95% |
| 36 | VZ | Verizon Communi... | 42.13 | +0.01% | 427.86K | +2.23% | 17.11M | 44.19 | 0.87% |
| 37 | TMO | Thermo Fisher S... | 411.91 | +0.31% | 32.06K | +5.67% | 16.68M | 246.28 | 0.85% |
| 38 | ICE | Intercontinenta... | 180.94 | +0.23% | 107.84K | +4K% | 16.07M | 149.29 | 0.82% |
| 39 | JNJ | Johnson & Johns... | 152.17 | -0.07% | 110.19K | -1.05% | 15.94M | 113.67 | 0.81% |
| 40 | CL | Colgate-Palmoli... | 87.83 | +0.04% | 167.8K | -5.81% | 15.25M | 68.55 | 0.78% |
| 41 | CPRT | Copart, Inc. | 48.26 | +0.24% | 262.56K | -3.95% | 15.07M | 31.31 | 0.77% |
| 42 | NKE | NIKE, Inc. | 62.65 | +2.99% | 195.51K | -3.67% | 14.79M | 87.82 | 0.75% |
| 43 | HD | The Home Depot,... | 363.71 | +0.51% | 36.02K | -10.5% | 14.01M | 153.47 | 0.71% |
| 44 | APD | Air Products an... | 283.10 | +0.39% | 46.07K | +8.13% | 13.36M | 254.22 | 0.68% |
| 45 | MCD | McDonald's Corp... | 285.78 | +0.08% | 45.27K | -0.6% | 13.12M | 176.22 | 0.67% |
| 46 | KO | The Coca-Cola C... | 69.48 | -0.21% | 208.09K | +1.34% | 12.96M | 49.34 | 0.66% |
| 47 | SLB | Schlumberger Li... | 33.80 | +1.85% | 330.13K | +3.37% | 12.66M | 51.02 | 0.64% |
| 48 | ECL | Ecolab Inc. | 263.45 | -1.13% | 53.67K | +0.72% | 12.58M | 123.96 | 0.64% |
| 49 | XLK | Technology Sele... | 251.16 | +0.73% | 53.23K | -1.57% | 12.38M | 77.64 | 0.63% |
| 50 | LIN | Linde plc | 464.83 | +1.01% | 27.7K | -11.45% | 11.6M | 380.86 | 0.59% |
| 51 | PFE | Pfizer Inc. | 24.28 | +0.08% | 429.51K | +6.25% | 11.4M | 33.14 | 0.58% |
| 52 | ABT | Abbott Laborato... | 133.70 | -2.69% | 98.26K | +0.10% | 11.11M | 85.94 | 0.57% |
| 53 | BMY | Bristol-Myers S... | 46.69 | +0.01% | 195.29K | -1.66% | 11.05M | 53.47 | 0.56% |
| 54 | WEC | WEC Energy Grou... | 103.39 | +0.51% | 116.8K | +1.82% | 10.98M | 80.08 | 0.56% |
| 55 | SO | The Southern Co... | 90.25 | -0.16% | 131.62K | -1.72% | 10.83M | 52.99 | 0.55% |
| 56 | GIS | General Mills, ... | 50.36 | -0.63% | 165.41K | +2.34% | 10.55M | 58.71 | 0.54% |
| 57 | WMT | Walmart Inc. | 96.16 | -1.13% | 115.45K | -4.41% | 10.43M | 26.8 | 0.53% |
| 58 | UL | Unilever PLC | 60.66 | -1.02% | 178K | -2.42% | 10.09M | 53.4 | 0.51% |
| 59 | KMB | Kimberly-Clark ... | 126.85 | -1.01% | 75.34K | +0.40% | 9.87M | 121.89 | 0.50% |
| 60 | HPQ | HP Inc. | 24.75 | +0.90% | 299.31K | -1.57% | 9.77M | 23.76 | 0.50% |
| 61 | ED | Consolidated Ed... | 98.46 | +0.42% | 104.23K | +0.47% | 9.3M | 77.1 | 0.47% |
| 62 | VOO | Vanguard 500 In... | 564.28 | +0.81% | 17.1K | +7.70% | 9.21M | 375.86 | 0.47% |
| 63 | EMR | Emerson Electri... | 132.87 | +2.65% | 72.74K | -7.84% | 9.01M | 69.61 | 0.46% |
| 64 | LLY | Eli Lilly and C... | 795.71 | +0.43% | 11.67K | +2.22% | 9.01M | 732.7 | 0.46% |
| 65 | GE | General Electri... | 251.50 | +0.64% | 47.9K | -0.01% | 7.99M | 98.4 | 0.41% |
| 66 | ROK | Rockwell Automa... | 326.53 | +1.26% | 27.39K | -0.37% | 7.83M | 208.41 | 0.40% |
| 67 | ABBV | AbbVie Inc. | 186.97 | +0.85% | 32.48K | -7.94% | 5.77M | 81.58 | 0.29% |
| 68 | SPY | SPDR S&P 500 ET... | 611.96 | +0.80% | 9.41K | +0.20% | 5.52M | 407.89 | 0.28% |
| 69 | BAC | Bank of America... | 47.51 | +1.40% | 114.62K | -4.19% | 5.04M | 25.47 | 0.26% |
| 70 | ORLY | O'Reilly Automo... | 88.22 | +0.43% | 4.09K | -1.99% | 4.86M | 263.13 | 0.25% |
| 71 | GEV | GE Vernova Inc. | 506.71 | +0.80% | 14.66K | -1.6% | 4.82M | 167.52 | 0.25% |
| 72 | XLF | Financial Selec... | 51.80 | +0.75% | 95.45K | +1.14% | 4.61M | 25.13 | 0.23% |
| 73 | CVX | Chevron Corpora... | 144.42 | +0.83% | 31.48K | -9.57% | 4.56M | 99.76 | 0.23% |
| 74 | VYM | Vanguard High D... | 132.15 | +0.88% | 35.52K | -0.83% | 4.53M | 108.95 | 0.23% |
| 75 | NVDA | NVIDIA Corporat... | 155.10 | +0.51% | 32.69K | -7.74% | 4.39M | 6.14 | 0.22% |
| 76 | GOOG | Alphabet Inc. | 174.38 | +1.69% | 22.95K | +11.91% | 4.37M | 79.8 | 0.22% |
| 77 | EFV | iShares MSCI EA... | 63.08 | +1.07% | 82.37K | +0.51% | 4.32M | 45.91 | 0.22% |
| 78 | XLE | Energy Select S... | 85.73 | +1.41% | 48.57K | +41.03% | 4.16M | 63.15 | 0.21% |
| 79 | XLY | Consumer Discre... | 215.15 | +0.98% | 18.49K | +116.92% | 4.15M | 203.59 | 0.21% |
| 80 | IXP | iShares Global ... | 110.36 | +1.46% | 41.41K | -1.68% | 4M | 54.46 | 0.20% |
| 81 | AIG | American Intern... | 85.14 | +1.48% | 50.7K | -0.98% | 3.69M | 42.5 | 0.19% |
| 82 | AMZN | Amazon.com, Inc... | 217.26 | +2.49% | 15.67K | +10.83% | 3.44M | 115.98 | 0.17% |
| 83 | SPGI | S&P Global Inc. | 515.63 | -1.09% | 6.82K | -74.45% | 3.4M | 379.5 | 0.17% |
| 84 | IVV | iShares Core S&... | 614.96 | +0.82% | 5.57K | +6.68% | 3.28M | 358.29 | 0.17% |
| 85 | DOV | Dover Corporati... | 183.40 | +1.86% | 15.54K | -0.5% | 2.91M | 59.23 | 0.15% |
| 86 | FMHI | First Trust Mun... | 46.65 | -0.33% | 56.93K | -11.97% | 2.75M | 46.66 | 0.14% |
| 87 | IBM | International B... | 292.32 | +0.43% | 11.8K | -2.47% | 2.59M | 145.29 | 0.13% |
| 88 | EPS | WisdomTree U.S.... | 63.38 | +0.88% | 42.25K | -1.23% | 2.58M | 41.58 | 0.13% |
| 89 | VNQ | Vanguard Real E... | 88.31 | -1.01% | 26.55K | +0.86% | 2.36M | 83.51 | 0.12% |
| 90 | DHR | Danaher Corpora... | 201.71 | +0.35% | 9.45K | -44.85% | 2.17M | 236.48 | 0.11% |
| 91 | WTMF | WisdomTree Mana... | 35.12 | +0.14% | 59K | +100.00% | 2.06M | 34.93 | 0.10% |
| 92 | OTIS | Otis Worldwide ... | 97.67 | +1.08% | 22.17K | -5.36% | 2.05M | 64.71 | 0.10% |
| 93 | AXP | American Expres... | 311.66 | +0.99% | 6.86K | -11.46% | 2.04M | 160.32 | 0.10% |
| 94 | PM | Philip Morris I... | 180.65 | +0.58% | 16.86K | -3.68% | 2.03M | 96.86 | 0.10% |
| 95 | IJH | iShares Core S&... | 61.88 | +1.38% | 31.2K | -12.35% | 1.94M | 43.15 | 0.10% |
| 96 | PNC | The PNC Financi... | 185.72 | +1.76% | 9.72K | -4.26% | 1.87M | 129.22 | 0.10% |
| 97 | CAT | Caterpillar Inc... | 382.01 | +2.81% | 4.95K | +6.68% | 1.8M | 207.14 | 0.09% |
| 98 | EFA | iShares MSCI EA... | 88.55 | +1.13% | 22.62K | +0.44% | 1.71M | 61.15 | 0.09% |
| 99 | TROW | T. Rowe Price G... | 96.20 | +1.32% | 14.38K | -6.77% | 1.63M | 100.01 | 0.08% |
| 100 | ORCL | Oracle Corporat... | 213.02 | +1.09% | 9.7K | +8.50% | 1.62M | 83.27 | 0.08% |
| 101 | SOXX | iShares Semicon... | 239.16 | +0.82% | 7.47K | -5.68% | 1.61M | 192.03 | 0.08% |
| 102 | UPS | United Parcel S... | 100.72 | +1.36% | 12.22K | +2.65% | 1.54M | 139.55 | 0.08% |
| 103 | SHW | The Sherwin-Wil... | 342.00 | -0.47% | 4.53K | -7.02% | 1.54M | 90.32 | 0.08% |
| 104 | VWO | Vanguard Emergi... | 49.45 | +0.69% | 32.57K | -0.72% | 1.43M | 39.88 | 0.07% |
| 105 | VCIT | Vanguard Interm... | 82.66 | +0.30% | 17.76K | 0.00% | 1.43M | 92.17 | 0.07% |
| 106 | EEM | iShares MSCI Em... | 48.28 | +0.67% | 32.23K | +0.81% | 1.35M | 38.83 | 0.07% |
| 107 | IJR | iShares Core S&... | 109.20 | +1.52% | 11.6K | +3.57% | 1.34M | 86.2 | 0.07% |
| 108 | RF | Regions Financi... | 23.39 | +2.18% | 55.42K | +100.00% | 1.3M | 23.52 | 0.07% |
| 109 | LOW | Lowe's Companie... | 221.42 | +0.33% | 5.17K | -0.19% | 1.28M | 144.08 | 0.06% |
| 110 | OIH | VanEck Oil Serv... | 231.68 | +1.77% | 4.7K | +4.91% | 1.27M | 140.82 | 0.06% |
| 111 | MSM | MSC Industrial ... | 84.84 | +3.60% | 16.92K | +50.47% | 1.26M | 68.98 | 0.06% |
| 112 | MDT | Medtronic plc | 86.28 | +0.36% | 15.78K | +3.30% | 1.26M | 93.12 | 0.06% |
| 113 | OGE | OGE Energy Corp... | 44.01 | +0.58% | 30.55K | -3.17% | 1.26M | 35.25 | 0.06% |
| 114 | VIG | Vanguard Divide... | 203.59 | +0.62% | 6.28K | 0.00% | 1.23M | 113.97 | 0.06% |
| 115 | BNDX | Vanguard Total ... | 49.48 | +0.11% | 24.86K | -0.02% | 1.22M | 50.3 | 0.06% |
| 116 | PAYX | Paychex, Inc. | 141.10 | +2.29% | 8.48K | -0.11% | 1.19M | 90.45 | 0.06% |
| 117 | DIS | The Walt Disney... | 121.64 | +1.86% | 10.27K | -2.41% | 1.14M | 108.26 | 0.06% |
| 118 | TGT | Target Corporat... | 97.57 | +0.90% | 8.45K | -6.28% | 1.14M | 113.82 | 0.06% |
| 119 | KBWB | Invesco KBW Ban... | 71.07 | +1.69% | 17.45K | -3.27% | 1.14M | 38.23 | 0.06% |
| 120 | VGT | Vanguard Inform... | 656.89 | +0.75% | 1.83K | -2.45% | 1.14M | 156.22 | 0.06% |
| 121 | IYE | iShares U.S. En... | 45.69 | +1.53% | 25.01K | 0.00% | 1.14M | 20.01 | 0.06% |
| 122 | MS | Morgan Stanley | 139.78 | +1.50% | 9.06K | -6.84% | 1.14M | 93.77 | 0.06% |
| 123 | USB | U.S. Bancorp | 45.64 | +1.83% | 23.77K | -2.12% | 1.14M | 43.91 | 0.06% |
| 124 | PNW | Pinnacle West C... | 88.93 | +0.21% | 13.27K | -7.53% | 1.12M | 75.23 | 0.06% |
| 125 | VO | Vanguard Mid Ca... | 277.93 | +0.78% | 4.25K | 0.00% | 1.12M | 175.08 | 0.06% |
| 126 | XLI | Industrial Sele... | 145.42 | +1.14% | 8.49K | -9.12% | 1.12M | 96.92 | 0.06% |
| 127 | XLV | Health Care Sel... | 134.22 | +0.24% | 8.13K | +25.62% | 1.12M | 135.85 | 0.06% |
| 128 | MLPA | Global X MLP ET... | 50.27 | +1.50% | 22.43K | -0.08% | 1.11M | 25.32 | 0.06% |
| 129 | SNA | Snap-on Incorpo... | 309.79 | +0.86% | 3.19K | -6.18% | 1.08M | 293.86 | 0.06% |
| 130 | AFL | Aflac Incorpora... | 104.00 | +1.48% | 10.22K | -2.54% | 1.06M | 37.78 | 0.05% |
| 131 | SYK | Stryker Corpora... | 390.56 | -0.43% | 2.92K | 0.00% | 1.05M | 174.76 | 0.05% |
| 132 | BIL | SPDR Bloomberg ... | 91.69 | +0.02% | 11.41K | +71.98% | 1.04M | 91.42 | 0.05% |
| 133 | SHY | iShares 1-3 Yea... | 82.83 | +0.11% | 12.69K | +10.52% | 1.04M | 84.19 | 0.05% |
| 134 | ZTS | Zoetis Inc. | 155.91 | -0.84% | 6.3K | -0.82% | 1.03M | 149.77 | 0.05% |
| 135 | LYB | LyondellBasell ... | 58.28 | +1.39% | 13.69K | +4.76% | 1.02M | 72.19 | 0.05% |
| 136 | COST | Costco Wholesal... | 983.03 | -0.36% | 1.1K | -7.82% | 1.01M | 271.25 | 0.05% |
| 137 | CMI | Cummins Inc. | 324.84 | +1.91% | 2.87K | +32.58% | 1M | 198.01 | 0.05% |
| 138 | MMM | 3M Company | 150.88 | +2.12% | 7.75K | -3.96% | 1M | 131.3 | 0.05% |
| 139 | EVRG | Evergy, Inc. | 68.47 | +0.42% | 15.98K | -4.91% | 983.88K | 52.59 | 0.05% |
| 140 | VCLT | Vanguard Long-T... | 75.42 | +0.43% | 13.03K | -39.1% | 974.31K | 95.66 | 0.05% |
| 141 | WHR | Whirlpool Corpo... | 95.62 | +1.63% | 8.31K | +1.44% | 951.44K | 105.21 | 0.05% |
| 142 | MDY | SPDR S&P MIDCAP... | 565.37 | +1.38% | 1.6K | -1.66% | 911.9K | 288.85 | 0.05% |
| 143 | GGG | Graco Inc. | 86.30 | +1.18% | 10.68K | -0.11% | 900.55K | 45.27 | 0.05% |
| 144 | EFG | iShares MSCI EA... | 110.53 | +1.15% | 9.27K | +85.70% | 897.61K | 89.79 | 0.05% |
| 145 | MUNI | PIMCO Intermedi... | 51.24 | +0.05% | 17.34K | -34.29% | 896.74K | 51.07 | 0.05% |
| 146 | HRB | H&R Block, Inc. | 54.34 | -0.34% | 16.87K | 0.00% | 891.2K | 22.64 | 0.05% |
| 147 | IWP | iShares Russell... | 138.18 | +0.96% | 6.88K | +0.19% | 872.42K | 82.87 | 0.04% |
| 148 | SWK | Stanley Black &... | 67.66 | +2.13% | 10.81K | -1.31% | 867.77K | 90.03 | 0.04% |
| 149 | QQQ | Invesco QQQ Tru... | 546.29 | +0.95% | 1.69K | 0.00% | 863.98K | 323.55 | 0.04% |
| 150 | CMCSA | Comcast Corpora... | 35.22 | +1.08% | 22.92K | -7.87% | 860.3K | 32.12 | 0.04% |