Rockland Trust Co
CIK Number: 0000084616
Main Sectors:
Top Industries:
Filing Date: Apr 16, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GLD | SPDR Gold Share... | 330.87 | +1.28% | 342.79K | -4.04% | 98.77M | 140.36 | 4.96% | Share |
| 2 | MSFT | Microsoft Corpo... | 495.00 | -2.55% | 229.96K | +2.14% | 86.32M | 173.34 | 4.34% | Share |
| 3 | IVOV | Vanguard S&P Mi... | 101.93 | +0.41% | 800.63K | -0.17% | 73.69M | 58.26 | 3.70% | Share |
| 4 | NOBL | ProShares S&P 5... | 104.61 | -0.07% | 655.55K | +1.70% | 66.98M | 106.34 | 3.37% | Share |
| 5 | GOOGL | Alphabet Inc. | 235.00 | +1.16% | 419.18K | -0.2% | 64.82M | 70.23 | 3.26% | Share |
| 6 | AAPL | Apple Inc. | 239.69 | -0.04% | 254.35K | -0.59% | 56.5M | 114.61 | 2.84% | Share |
| 7 | MBB | iShares MBS ETF | 94.89 | +0.49% | 598.45K | +6.39% | 56.12M | 102.22 | 2.82% | Share |
| 8 | PEP | PepsiCo, Inc. | 146.39 | -0.34% | 310.79K | +9.20% | 46.6M | 123.87 | 2.34% | Share |
| 9 | V | Visa Inc. | 343.12 | -2.24% | 132.5K | -2.53% | 46.43M | 223.01 | 2.33% | Share |
| 10 | MRK | Merck & Co., In... | 84.70 | +0.78% | 493.23K | +18.28% | 44.27M | 80.16 | 2.23% | Share |
| 11 | UNH | UnitedHealth Gr... | 315.40 | +1.62% | 80.63K | +1.50% | 42.23M | 397.03 | 2.12% | Share |
| 12 | PANL | Pangaea Logisti... | 5.35 | +1.90% | 8.55M | +0.05% | 40.71M | 3.21 | 2.05% | Share |
| 13 | BRK-B | Berkshire Hatha... | 499.86 | -1.39% | 72.72K | -3.87% | 38.73M | 282.67 | 1.95% | Share |
| 14 | INDB | Independent Ban... | 71.09 | -1.33% | 603.94K | -0.21% | 37.84M | 53.53 | 1.90% | Share |
| 15 | SPLB | SPDR Portfolio ... | 22.95 | +1.08% | 1.63M | +2.41% | 36.68M | 21.65 | 1.84% | Share |
| 16 | CB | Chubb Limited | 277.23 | -0.95% | 120.48K | +0.08% | 36.38M | 195.34 | 1.83% | Share |
| 17 | PG | The Procter & G... | 160.06 | +0.55% | 205.73K | +6.44% | 35.06M | 127.27 | 1.76% | Share |
| 18 | META | Meta Platforms,... | 752.45 | +0.51% | 58.87K | -5.43% | 33.93M | 158.07 | 1.71% | Share |
| 19 | JPM | JPMorgan Chase ... | 294.56 | -3.05% | 138.17K | -14.02% | 33.89M | 116.68 | 1.70% | Share |
| 20 | TJX | The TJX Compani... | 139.20 | -1.29% | 277.46K | +20.15% | 33.79M | 68.64 | 1.70% | Share |
| 21 | XOM | Exxon Mobil Cor... | 109.25 | -2.81% | 282.88K | +3.51% | 33.64M | 87.54 | 1.69% | Share |
| 22 | MA | Mastercard Inco... | 584.12 | -1.93% | 60.26K | -1.78% | 33.03M | 146.83 | 1.66% | Share |
| 23 | UNP | Union Pacific C... | 220.09 | -1.33% | 127.37K | +4.26% | 30.09M | 150.62 | 1.51% | Share |
| 24 | EOG | EOG Resources, ... | 117.93 | -3.02% | 224.89K | +0.92% | 28.84M | 79.55 | 1.45% | Share |
| 25 | BLK | BlackRock, Inc. | 1099.16 | -0.87% | 27.01K | +100.00% | 25.56M | 946.48 | 1.28% | Share |
| 26 | VEEV | Veeva Systems I... | 272.85 | +1.03% | 106.23K | -5.79% | 24.61M | 197.64 | 1.24% | Share |
| 27 | STIP | iShares 0-5 Yea... | 103.52 | +0.10% | 234.85K | +5.59% | 24.3M | 101.26 | 1.22% | Share |
| 28 | NEE | NextEra Energy,... | 70.89 | +0.03% | 332.25K | -0.21% | 23.55M | 48.77 | 1.18% | Share |
| 29 | INTU | Intuit Inc. | 672.82 | +0.68% | 37.98K | +4.57% | 23.32M | 467.01 | 1.17% | Share |
| 30 | SBUX | Starbucks Corpo... | 85.43 | -1.82% | 234.11K | -18.08% | 22.96M | 88.55 | 1.15% | Share |
| 31 | TXN | Texas Instrumen... | 187.93 | +0.34% | 124.48K | +4.38% | 22.37M | 174 | 1.12% | Share |
| 32 | HON | Honeywell Inter... | 214.25 | -0.42% | 105.12K | -1.21% | 22.26M | 209.23 | 1.12% | Share |
| 33 | ACN | Accenture plc | 254.97 | +0.80% | 69.65K | +1.72% | 21.73M | 292.71 | 1.09% | Share |
| 34 | ROP | Roper Technolog... | 518.44 | -1.65% | 36.53K | +1.50% | 21.54M | 475.07 | 1.08% | Share |
| 35 | ADP | Automatic Data ... | 295.97 | -1.73% | 69.87K | -2.64% | 21.35M | 184.32 | 1.07% | Share |
| 36 | VZ | Verizon Communi... | 44.38 | +0.45% | 430.39K | +0.59% | 19.52M | 44.2 | 0.98% | Share |
| 37 | ICE | Intercontinenta... | 174.25 | -0.15% | 110.52K | +2.49% | 19.06M | 149.86 | 0.96% | Share |
| 38 | JNJ | Johnson & Johns... | 178.39 | -0.21% | 107.54K | -2.4% | 17.83M | 113.67 | 0.90% | Share |
| 39 | TMO | Thermo Fisher S... | 492.57 | +0.63% | 32.79K | +2.27% | 16.31M | 251.85 | 0.82% | Share |
| 40 | NKE | NIKE, Inc. | 73.90 | -1.92% | 247.65K | +26.67% | 15.72M | 82.69 | 0.79% | Share |
| 41 | CL | Colgate-Palmoli... | 85.17 | +1.79% | 166.71K | -0.65% | 15.62M | 68.55 | 0.79% | Share |
| 42 | SLB | Schlumberger Li... | 35.83 | -0.5% | 370.88K | +12.34% | 15.5M | 50.01 | 0.78% | Share |
| 43 | CPRT | Copart, Inc. | 48.57 | -2.8% | 264.95K | +0.91% | 14.99M | 31.54 | 0.75% | Share |
| 44 | WST | West Pharmaceut... | 250.86 | +1.34% | 64.72K | +8.34% | 14.49M | 303.32 | 0.73% | Share |
| 45 | XLK | Technology Sele... | 262.90 | +0.10% | 69.94K | +31.40% | 14.44M | 108.43 | 0.73% | Share |
| 46 | MCD | McDonald's Corp... | 314.46 | -0.8% | 45.28K | +0.04% | 14.15M | 176.27 | 0.71% | Share |
| 47 | APD | Air Products an... | 289.86 | -0.04% | 47.15K | +2.34% | 13.91M | 255.16 | 0.70% | Share |
| 48 | ECL | Ecolab Inc. | 273.64 | -0.47% | 53.14K | -0.99% | 13.47M | 123.96 | 0.68% | Share |
| 49 | WEC | WEC Energy Grou... | 107.77 | +0.27% | 115.37K | -1.22% | 12.57M | 80.08 | 0.63% | Share |
| 50 | KO | The Coca-Cola C... | 67.98 | -0.39% | 169.84K | -18.38% | 12.16M | 49.34 | 0.61% | Share |
| 51 | HD | The Home Depot,... | 419.00 | +1.78% | 32.87K | -8.75% | 12.05M | 153.47 | 0.61% | Share |
| 52 | LIN | Linde plc | 469.52 | -0.61% | 25.82K | -6.82% | 12.02M | 380.86 | 0.60% | Share |
| 53 | GIS | General Mills, ... | 50.59 | +1.97% | 197.18K | +19.21% | 11.79M | 58.88 | 0.59% | Share |
| 54 | ABT | Abbott Laborato... | 132.94 | +0.10% | 88.71K | -9.72% | 11.77M | 85.94 | 0.59% | Share |
| 55 | PFE | Pfizer Inc. | 24.88 | +1.39% | 454.54K | +5.83% | 11.52M | 32.71 | 0.58% | Share |
| 56 | LLY | Eli Lilly and C... | 726.85 | -2.16% | 13.76K | +17.90% | 11.36M | 746.85 | 0.57% | Share |
| 57 | ED | Consolidated Ed... | 98.01 | +0.21% | 102.19K | -1.95% | 11.3M | 77.1 | 0.57% | Share |
| 58 | SO | The Southern Co... | 91.79 | -0.09% | 119.03K | -9.57% | 10.94M | 52.99 | 0.55% | Share |
| 59 | KMB | Kimberly-Clark ... | 129.89 | +1.55% | 76.51K | +1.56% | 10.88M | 122.2 | 0.55% | Share |
| 60 | BMY | Bristol-Myers S... | 47.13 | +0.95% | 175.25K | -10.26% | 10.69M | 53.47 | 0.54% | Share |
| 61 | UL | Unilever PLC | 64.27 | -1.14% | 168.6K | -5.28% | 10.04M | 53.4 | 0.50% | Share |
| 62 | WMT | Walmart Inc. | 100.52 | -0.41% | 108.84K | -5.72% | 9.56M | 26.8 | 0.48% | Share |
| 63 | VOO | Vanguard S&P 50... | 595.02 | -0.26% | 16.63K | -2.74% | 8.55M | 375.86 | 0.43% | Share |
| 64 | GE | GE Aerospace | 279.38 | -1.02% | 40.67K | -15.09% | 8.14M | 98.4 | 0.41% | Share |
| 65 | EMR | Emerson Electri... | 132.56 | -0.41% | 71.66K | -1.48% | 7.86M | 69.61 | 0.39% | Share |
| 66 | ROK | Rockwell Automa... | 339.55 | -0.68% | 29.16K | +6.46% | 7.53M | 211.44 | 0.38% | Share |
| 67 | HPQ | HP Inc. | 29.36 | +1.52% | 246.56K | -17.63% | 6.83M | 23.76 | 0.34% | Share |
| 68 | ABBV | AbbVie Inc. | 212.53 | -0.22% | 31.79K | -2.12% | 6.66M | 81.58 | 0.33% | Share |
| 69 | SPY | SPDR S&P 500 ET... | 647.21 | -0.29% | 9.52K | +1.18% | 5.33M | 409.65 | 0.27% | Share |
| 70 | ORLY | O'Reilly Automo... | 104.84 | -0.19% | 3.69K | -9.79% | 5.29M | 263.13 | 0.27% | Share |
| 71 | CVX | Chevron Corpora... | 153.64 | -2.57% | 29.15K | -7.39% | 4.88M | 99.76 | 0.25% | Share |
| 72 | EFV | iShares MSCI EA... | 67.11 | +0.31% | 81.38K | -1.21% | 4.8M | 45.91 | 0.24% | Share |
| 73 | VYM | Vanguard High D... | 139.56 | +0.19% | 34.81K | -1.98% | 4.49M | 108.95 | 0.23% | Share |
| 74 | XLF | Financial Selec... | 53.09 | -1.79% | 88.47K | -7.31% | 4.41M | 25.13 | 0.22% | Share |
| 75 | IXP | iShares Global ... | 122.41 | +0.62% | 40.12K | -3.11% | 3.89M | 54.46 | 0.20% | Share |
| 76 | NVDA | NVIDIA Corporat... | 167.02 | -2.7% | 32.47K | -0.7% | 3.52M | 6.14 | 0.18% | Share |
| 77 | GOOG | Alphabet Inc. | 235.17 | +1.08% | 21.79K | -5.07% | 3.4M | 79.8 | 0.17% | Share |
| 78 | XLE | Energy Select S... | 87.35 | -1.94% | 35.98K | -25.93% | 3.36M | 63.15 | 0.17% | Share |
| 79 | BAC | Bank of America... | 49.76 | -1.71% | 78.46K | -31.55% | 3.27M | 25.47 | 0.16% | Share |
| 80 | AIG | American Intern... | 79.23 | -3.06% | 37.36K | -26.31% | 3.25M | 42.5 | 0.16% | Share |
| 81 | IVV | iShares Core S&... | 650.45 | -0.27% | 5.46K | -1.9% | 3.07M | 358.29 | 0.15% | Share |
| 82 | AMZN | Amazon.com, Inc... | 232.33 | -1.42% | 15.22K | -2.87% | 2.9M | 115.98 | 0.15% | Share |
| 83 | DOV | Dover Corporati... | 177.76 | -0.34% | 15.31K | -1.43% | 2.69M | 59.23 | 0.14% | Share |
| 84 | SPGI | S&P Global Inc. | 537.95 | -0.43% | 5.17K | -24.19% | 2.63M | 379.5 | 0.13% | Share |
| 85 | FMHI | First Trust Mun... | 46.81 | +0.73% | 53.46K | -6.09% | 2.56M | 46.66 | 0.13% | Share |
| 86 | IBM | International B... | 248.64 | +0.59% | 10.1K | -14.38% | 2.51M | 145.29 | 0.13% | Share |
| 87 | VNQ | Vanguard Real E... | 92.45 | +1.11% | 25.7K | -3.19% | 2.33M | 83.51 | 0.12% | Share |
| 88 | EPS | WisdomTree U.S.... | 67.34 | -0.55% | 38.38K | -9.15% | 2.28M | 41.58 | 0.11% | Share |
| 89 | OTIS | Otis Worldwide ... | 87.01 | +0.59% | 21.15K | -4.6% | 2.18M | 64.71 | 0.11% | Share |
| 90 | PM | Philip Morris I... | 161.62 | +0.29% | 13.22K | -21.62% | 2.1M | 96.86 | 0.11% | Share |
| 91 | EFA | iShares MSCI EA... | 91.81 | +0.47% | 23.52K | +3.98% | 1.92M | 61.94 | 0.10% | Share |
| 92 | PNC | The PNC Financi... | 204.48 | -1.39% | 10.45K | +7.47% | 1.84M | 132.46 | 0.09% | Share |
| 93 | IJH | iShares Core S&... | 66.05 | +0.49% | 29.71K | -4.78% | 1.73M | 43.15 | 0.09% | Share |
| 94 | DHR | Danaher Corpora... | 200.24 | +0.61% | 7.7K | -18.54% | 1.58M | 236.48 | 0.08% | Share |
| 95 | OIH | VanEck Oil Serv... | 255.12 | -1.05% | 5.93K | +26.20% | 1.55M | 166 | 0.08% | Share |
| 96 | AXP | American Expres... | 326.39 | -1.29% | 5.63K | -17.89% | 1.52M | 160.32 | 0.08% | Share |
| 97 | VWO | Vanguard Emergi... | 51.99 | +1.19% | 33.01K | +1.34% | 1.49M | 39.95 | 0.08% | Share |
| 98 | UPS | United Parcel S... | 85.04 | +0.66% | 13.32K | +8.98% | 1.46M | 137.11 | 0.07% | Share |
| 99 | VCIT | Vanguard Interm... | 83.99 | +0.39% | 17.76K | 0.00% | 1.45M | 92.17 | 0.07% | Share |
| 100 | MDT | Medtronic plc | 92.89 | +0.04% | 16.08K | +1.92% | 1.45M | 93.06 | 0.07% | Share |
| 101 | CAT | Caterpillar Inc... | 423.12 | +0.69% | 4.35K | -12.08% | 1.44M | 207.14 | 0.07% | Share |
| 102 | RF | Regions Financi... | 27.03 | -1.21% | 65.83K | +18.78% | 1.43M | 23.24 | 0.07% | Share |
| 103 | ORCL | Oracle Corporat... | 232.80 | +4.39% | 10.16K | +4.82% | 1.42M | 85.87 | 0.07% | Share |
| 104 | SHW | The Sherwin-Wil... | 372.67 | +1.88% | 4.06K | -10.37% | 1.42M | 90.32 | 0.07% | Share |
| 105 | TROW | T. Rowe Price G... | 108.16 | -3.01% | 15.39K | +7.04% | 1.41M | 99.48 | 0.07% | Share |
| 106 | EEM | iShares MSCI Em... | 50.46 | +1.22% | 31.92K | -0.94% | 1.39M | 38.83 | 0.07% | Share |
| 107 | OGE | OGE Energy Corp... | 44.08 | -0.5% | 29.76K | -2.6% | 1.37M | 35.25 | 0.07% | Share |
| 108 | MSM | MSC Industrial ... | 92.36 | -0.32% | 17.57K | +3.85% | 1.36M | 69.3 | 0.07% | Share |
| 109 | SOXX | iShares Semicon... | 247.05 | +1.18% | 7.14K | -4.5% | 1.34M | 192.03 | 0.07% | Share |
| 110 | XLV | Health Care Sel... | 137.91 | +0.35% | 8.95K | +10.09% | 1.31M | 136.78 | 0.07% | Share |
| 111 | XLY | Consumer Discre... | 235.17 | 0.00% | 6.38K | -65.5% | 1.26M | 203.59 | 0.06% | Share |
| 112 | PNW | Pinnacle West C... | 89.00 | -0.32% | 12.88K | -2.87% | 1.23M | 75.23 | 0.06% | Share |
| 113 | VIG | Vanguard Divide... | 211.97 | +0.09% | 6.28K | 0.00% | 1.22M | 113.97 | 0.06% | Share |
| 114 | PAYX | Paychex, Inc. | 135.44 | -1.37% | 7.86K | -7.32% | 1.21M | 90.45 | 0.06% | Share |
| 115 | IYE | iShares U.S. En... | 46.54 | -1.88% | 24.42K | -2.36% | 1.2M | 20.01 | 0.06% | Share |
| 116 | LOW | Lowe's Companie... | 270.00 | +2.05% | 5.14K | -0.45% | 1.2M | 144.08 | 0.06% | Share |
| 117 | IJR | iShares Core S&... | 119.11 | +0.29% | 11.37K | -2.04% | 1.19M | 86.2 | 0.06% | Share |
| 118 | AFL | Aflac Incorpora... | 106.90 | -1.52% | 10.22K | 0.00% | 1.14M | 37.78 | 0.06% | Share |
| 119 | SNA | Snap-on Incorpo... | 328.94 | +0.05% | 3.29K | +3.14% | 1.11M | 295.17 | 0.06% | Share |
| 120 | XLI | Industrial Sele... | 150.93 | -0.37% | 8.45K | -0.48% | 1.11M | 96.92 | 0.06% | Share |
| 121 | SHY | iShares 1-3 Yea... | 82.92 | +0.14% | 13.08K | +3.10% | 1.08M | 84.14 | 0.05% | Share |
| 122 | VO | Vanguard Mid Ca... | 289.39 | -0.11% | 4.17K | -1.79% | 1.08M | 175.08 | 0.05% | Share |
| 123 | LYB | LyondellBasell ... | 55.08 | +1.44% | 15.15K | +10.63% | 1.07M | 72.02 | 0.05% | Share |
| 124 | ZTS | Zoetis Inc. | 153.26 | +0.04% | 6.38K | +1.32% | 1.05M | 149.96 | 0.05% | Share |
| 125 | BIL | SPDR Bloomberg ... | 91.53 | +0.03% | 11.41K | 0.00% | 1.05M | 91.42 | 0.05% | Share |
| 126 | EVRG | Evergy, Inc. | 71.60 | +0.03% | 15.14K | -5.31% | 1.04M | 52.59 | 0.05% | Share |
| 127 | KBWB | Invesco KBW Ban... | 76.55 | -1.67% | 16.59K | -4.96% | 1.04M | 38.23 | 0.05% | Share |
| 128 | MMM | 3M Company | 155.32 | -0.13% | 7.02K | -9.43% | 1.03M | 131.3 | 0.05% | Share |
| 129 | USB | U.S. Bancorp | 48.81 | -0.73% | 24.17K | +1.68% | 1.02M | 43.88 | 0.05% | Share |
| 130 | SYK | Stryker Corpora... | 392.22 | -0.54% | 2.68K | -8.41% | 997.26K | 174.76 | 0.05% | Share |
| 131 | VGT | Vanguard Inform... | 698.85 | +0.19% | 1.83K | 0.00% | 994.18K | 156.22 | 0.05% | Share |
| 132 | BNDX | Vanguard Total ... | 49.40 | +0.31% | 19.89K | -20.01% | 970.79K | 50.3 | 0.05% | Share |
| 133 | HRB | H&R Block, Inc. | 51.14 | -0.45% | 16.87K | 0.00% | 926.11K | 22.64 | 0.05% | Share |
| 134 | DIS | The Walt Disney... | 117.95 | -0.72% | 9.38K | -8.75% | 925.31K | 108.26 | 0.05% | Share |
| 135 | T | AT&T Inc. | 29.61 | +0.08% | 32.14K | -0.91% | 909.03K | 25.53 | 0.05% | Share |
| 136 | TGT | Target Corporat... | 93.19 | +0.52% | 8.68K | +2.69% | 905.53K | 113.57 | 0.05% | Share |
| 137 | CMI | Cummins Inc. | 400.05 | -0.22% | 2.87K | 0.00% | 900.51K | 198.01 | 0.05% | Share |
| 138 | SWK | Stanley Black &... | 78.40 | +4.90% | 11.67K | +7.96% | 897.04K | 89.06 | 0.05% | Share |
| 139 | GGG | Graco Inc. | 85.83 | -0.43% | 10.68K | 0.00% | 892.22K | 45.27 | 0.04% | Share |
| 140 | MLPA | Global X MLP ET... | 49.26 | -0.59% | 16.61K | -25.93% | 884.36K | 25.32 | 0.04% | Share |
| 141 | HSY | The Hershey Com... | 185.54 | +0.13% | 5K | +100.00% | 854.81K | 171.03 | 0.04% | Share |
| 142 | MDY | SPDR S&P MIDCAP... | 602.98 | +0.48% | 1.6K | 0.00% | 854.1K | 288.85 | 0.04% | Share |
| 143 | VMBS | Vanguard Mortga... | 46.88 | +0.45% | 18.36K | -0.24% | 850.48K | 45.82 | 0.04% | Share |
| 144 | QQQ | Invesco QQQ Tru... | 576.06 | +0.14% | 1.79K | +5.92% | 839.37K | 331.67 | 0.04% | Share |
| 145 | COST | Costco Wholesal... | 963.48 | +0.79% | 866 | -21.06% | 819.04K | 271.25 | 0.04% | Share |
| 146 | WHR | Whirlpool Corpo... | 94.45 | +2.63% | 9.05K | +8.84% | 815.32K | 103.98 | 0.04% | Share |
| 147 | IEI | iShares 3-7 Yea... | 119.91 | +0.26% | 6.85K | +3.12% | 808.99K | 124.34 | 0.04% | Share |
| 148 | RTX | RTX Corporation | 157.55 | -0.71% | 6.08K | -17.11% | 805.49K | 60.72 | 0.04% | Share |
| 149 | ADM | Archer-Daniels-... | 62.95 | +1.63% | 16.41K | +12.71% | 787.94K | 58.26 | 0.04% | Share |
| 150 | ILCB | iShares Morning... | 89.75 | -0.32% | 9.89K | -1.44% | 764.49K | 35.63 | 0.04% | Share |