Thurston, Springer, Miller, Herd & Titak, Inc.
CIK Number: 0000319933
Main Sectors:
Top Industries:
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corporat... | 155.10 | +0.51% | 231.52K | +135.14% | 31.09M | 129.67 | 6.29% |
| 2 | MSFT | Microsoft Corpo... | 497.50 | +1.06% | 58.6K | +35.04% | 24.7M | 446.55 | 4.99% |
| 3 | OUSA | ALPS O'Shares U... | 53.33 | +0.36% | 448.14K | +87.44% | 23.81M | 51.25 | 4.81% |
| 4 | AAPL | Apple Inc. | 201.21 | -0.18% | 56.97K | +26.30% | 14.27M | 188.69 | 2.88% |
| 5 | SPY | SPDR S&P 500 ET... | 611.96 | +0.80% | 22.39K | +287.84% | 13.12M | 575.58 | 2.65% |
| 6 | LLY | Eli Lilly and C... | 795.71 | +0.43% | 13.09K | +25.30% | 10.1M | 885.6 | 2.04% |
| 7 | AMZN | Amazon.com, Inc... | 217.26 | +2.49% | 43.95K | +69.81% | 9.64M | 197.1 | 1.95% |
| 8 | OUSM | ALPS O'Shares U... | 43.22 | +0.96% | 181.59K | +33.70% | 7.94M | 41.51 | 1.60% |
| 9 | QQQ | Invesco QQQ Tru... | 546.29 | +0.95% | 13.28K | +139.71% | 6.79M | 499.97 | 1.37% |
| 10 | ORCL | Oracle Corporat... | 213.02 | +1.09% | 36.78K | +0.50% | 6.13M | 143.21 | 1.24% |
| 11 | AVGO | Broadcom Inc. | 270.21 | +2.10% | 26.36K | +33.85% | 6.11M | 160.37 | 1.24% |
| 12 | BRK-B | Berkshire Hatha... | 485.71 | -0.1% | 9.97K | +12.97% | 4.52M | 417.03 | 0.91% |
| 13 | META | Meta Platforms,... | 726.45 | +2.51% | 7.64K | +241.68% | 4.47M | 567.2 | 0.90% |
| 14 | WMT | Walmart Inc. | 96.16 | -1.13% | 48.77K | +43.67% | 4.41M | 74.7 | 0.89% |
| 15 | HD | The Home Depot,... | 363.71 | +0.51% | 10.99K | +29.02% | 4.28M | 353.65 | 0.86% |
| 16 | PG | The Procter & G... | 158.66 | -0.19% | 25.32K | +47.03% | 4.25M | 164.65 | 0.86% |
| 17 | PAYX | Paychex, Inc. | 141.10 | +2.29% | 26.84K | +43.36% | 3.76M | 124.55 | 0.76% |
| 18 | COST | Costco Wholesal... | 983.03 | -0.36% | 4.1K | +50.24% | 3.76M | 869.28 | 0.76% |
| 19 | MCD | McDonald's Corp... | 285.78 | +0.08% | 12.9K | +45.95% | 3.74M | 263.94 | 0.76% |
| 20 | CSCO | Cisco Systems, ... | 68.97 | +1.15% | 62.21K | +44.34% | 3.68M | 51.29 | 0.74% |
| 21 | RDVY | First Trust Ris... | 62.10 | +0.66% | 61.3K | +102.31% | 3.63M | 57.4 | 0.73% |
| 22 | CTAS | Cintas Corporat... | 220.48 | +0.57% | 19.15K | +44.74% | 3.5M | 181.65 | 0.71% |
| 23 | ADP | Automatic Data ... | 303.09 | +1.64% | 11.82K | +35.48% | 3.46M | 258 | 0.70% |
| 24 | ACN | Accenture plc | 296.02 | +0.48% | 9.62K | +37.69% | 3.38M | 342.92 | 0.68% |
| 25 | TXN | Texas Instrumen... | 206.37 | +0.48% | 17.71K | +36.77% | 3.32M | 192.99 | 0.67% |
| 26 | LIN | Linde plc | 464.83 | +1.01% | 7.71K | +25.37% | 3.23M | 434.83 | 0.65% |
| 27 | GOOGL | Alphabet Inc. | 173.50 | +1.65% | 16.66K | +58.53% | 3.15M | 183.99 | 0.64% |
| 28 | GWW | W.W. Grainger, ... | 1016.00 | -0.77% | 2.98K | +49.87% | 3.15M | 952.45 | 0.64% |
| 29 | SYK | Stryker Corpora... | 390.56 | -0.43% | 8.73K | +50.08% | 3.14M | 346.08 | 0.64% |
| 30 | ITW | Illinois Tool W... | 246.95 | +0.51% | 12.33K | +62.61% | 3.13M | 242.15 | 0.63% |
| 31 | VOO | Vanguard 500 In... | 564.28 | +0.81% | 5.68K | +249.85% | 3.06M | 529.36 | 0.62% |
| 32 | BRO | Brown & Brown, ... | 109.37 | +0.91% | 29.75K | +46.68% | 3.03M | 93.62 | 0.61% |
| 33 | ETN | Eaton Corporati... | 348.68 | +1.85% | 8.74K | +37.53% | 2.9M | 318.14 | 0.59% |
| 34 | EMR | Emerson Electri... | 132.87 | +2.65% | 22.86K | +64.04% | 2.83M | 114.33 | 0.57% |
| 35 | CB | Chubb Limited | 283.91 | +0.39% | 10.18K | +62.56% | 2.81M | 264.29 | 0.57% |
| 36 | PSX | Phillips 66 | 120.16 | +0.44% | 24.23K | +36.21% | 2.76M | 132.92 | 0.56% |
| 37 | JPM | JPMorgan Chase ... | 288.83 | +1.68% | 11.38K | +36.32% | 2.73M | 215.23 | 0.55% |
| 38 | NEE | NextEra Energy,... | 71.02 | +0.97% | 37.83K | +16.57% | 2.71M | 70.28 | 0.55% |
| 39 | PEP | PepsiCo, Inc. | 128.20 | +0.14% | 17.69K | +32.92% | 2.69M | 160.48 | 0.54% |
| 40 | BLK | BlackRock, Inc. | 1031.27 | +1.30% | 2.62K | +100.00% | 2.69M | 1025.11 | 0.54% |
| 41 | XOM | Exxon Mobil Cor... | 110.07 | +1.57% | 24.82K | +28.45% | 2.67M | 113.65 | 0.54% |
| 42 | ADI | Analog Devices,... | 237.38 | +1.15% | 12.27K | +55.34% | 2.61M | 202.26 | 0.53% |
| 43 | JNJ | Johnson & Johns... | 152.17 | -0.07% | 17.89K | +35.24% | 2.59M | 146.68 | 0.52% |
| 44 | GD | General Dynamic... | 291.49 | +1.95% | 9.72K | +61.50% | 2.56M | 279.16 | 0.52% |
| 45 | APD | Air Products an... | 283.10 | +0.39% | 8.71K | +39.26% | 2.52M | 257.29 | 0.51% |
| 46 | AFL | Aflac Incorpora... | 104.00 | +1.48% | 24.25K | +52.30% | 2.51M | 92.71 | 0.51% |
| 47 | LMT | Lockheed Martin... | 458.13 | -0.06% | 5.11K | +28.60% | 2.48M | 480.95 | 0.50% |
| 48 | LOW | Lowe's Companie... | 221.42 | +0.33% | 10.05K | +64.46% | 2.48M | 229.51 | 0.50% |
| 49 | BR | Broadridge Fina... | 239.45 | +0.54% | 10.77K | +53.50% | 2.43M | 207.65 | 0.49% |
| 50 | WEC | WEC Energy Grou... | 103.39 | +0.51% | 25.78K | +60.09% | 2.42M | 84.66 | 0.49% |
| 51 | SBUX | Starbucks Corpo... | 91.88 | +0.85% | 25.99K | +42.14% | 2.37M | 82.42 | 0.48% |
| 52 | CVX | Chevron Corpora... | 144.42 | +0.83% | 16.35K | +41.13% | 2.37M | 152.73 | 0.48% |
| 53 | SPGI | S&P Global Inc. | 515.63 | -1.09% | 4.73K | +77.97% | 2.36M | 472.11 | 0.48% |
| 54 | MDLZ | Mondelez Intern... | 67.76 | +0.71% | 36.24K | +35.87% | 2.16M | 64.22 | 0.44% |
| 55 | CL | Colgate-Palmoli... | 87.83 | +0.04% | 23.68K | +69.19% | 2.15M | 93.91 | 0.44% |
| 56 | ABT | Abbott Laborato... | 133.70 | -2.69% | 18.98K | +62.60% | 2.15M | 112.48 | 0.43% |
| 57 | HON | Honeywell Inter... | 226.44 | +2.10% | 9.5K | +56.54% | 2.15M | 216.11 | 0.43% |
| 58 | UNH | UnitedHealth Gr... | 302.52 | +0.17% | 4.12K | +26.16% | 2.08M | 501.33 | 0.42% |
| 59 | SHW | The Sherwin-Wil... | 342.00 | -0.47% | 6.02K | +88.92% | 2.05M | 322.25 | 0.41% |
| 60 | FDS | FactSet Researc... | 437.59 | -0.52% | 4.17K | +52.50% | 2M | 437.65 | 0.40% |
| 61 | AMGN | Amgen Inc. | 279.05 | -0.47% | 7.58K | +39.48% | 1.98M | 277.68 | 0.40% |
| 62 | SDVY | First Trust SMI... | 35.21 | +1.06% | 54.87K | +33.25% | 1.97M | 34.41 | 0.40% |
| 63 | XLK | Technology Sele... | 251.16 | +0.73% | 8.2K | +21.46% | 1.91M | 228.12 | 0.39% |
| 64 | ECL | Ecolab Inc. | 263.45 | -1.13% | 8.13K | +20.84% | 1.9M | 236.65 | 0.39% |
| 65 | CIBR | First Trust NAS... | 74.98 | +0.74% | 29.9K | +60.50% | 1.9M | 59.31 | 0.38% |
| 66 | CBSH | Commerce Bancsh... | 62.27 | +2.00% | 29.8K | +56.43% | 1.86M | 56.02 | 0.38% |
| 67 | QUVU | Hartford Qualit... | 25.38 | +0.56% | 75.48K | +14.68% | 1.84M | 24.4 | 0.37% |
| 68 | ABBV | AbbVie Inc. | 186.97 | +0.85% | 10.21K | +15.79% | 1.81M | 180.34 | 0.37% |
| 69 | SPMO | Invesco S&P 500... | 111.24 | +1.17% | 19.08K | +100.13% | 1.81M | 92.07 | 0.37% |
| 70 | CMS | CMS Energy Corp... | 69.17 | +0.88% | 26.81K | +56.95% | 1.79M | 62.41 | 0.36% |
| 71 | URI | United Rentals,... | 743.84 | +1.04% | 2.54K | +3.26% | 1.79M | 671.69 | 0.36% |
| 72 | AXON | Axon Enterprise... | 804.88 | +2.52% | 2.92K | +64.01% | 1.74M | 431.43 | 0.35% |
| 73 | JKHY | Jack Henry & As... | 177.64 | -0.24% | 9.9K | +52.54% | 1.73M | 168.5 | 0.35% |
| 74 | LHX | L3Harris Techno... | 246.88 | -0.4% | 7.88K | +54.56% | 1.66M | 219.03 | 0.33% |
| 75 | XYL | Xylem Inc. | 129.72 | +1.75% | 13.95K | +47.24% | 1.62M | 126.78 | 0.33% |
| 76 | SN | SharkNinja, Inc... | 94.28 | +0.97% | 16.11K | +81.38% | 1.57M | 88.44 | 0.32% |
| 77 | NJR | New Jersey Reso... | 44.96 | +1.26% | 33.28K | +59.04% | 1.55M | 44.45 | 0.31% |
| 78 | ICE | Intercontinenta... | 180.94 | +0.23% | 10.38K | +54.18% | 1.55M | 143.21 | 0.31% |
| 79 | UNP | Union Pacific C... | 229.69 | +1.27% | 6.73K | +34.94% | 1.54M | 227.25 | 0.31% |
| 80 | WMB | The Williams Co... | 62.84 | +3.53% | 28.21K | +33.75% | 1.53M | 45.5 | 0.31% |
| 81 | MA | Mastercard Inco... | 546.24 | -0.63% | 2.89K | +30.52% | 1.52M | 460.98 | 0.31% |
| 82 | CHD | Church & Dwight... | 94.95 | -0.31% | 14.44K | +49.81% | 1.51M | 104.8 | 0.31% |
| 83 | IBM | International B... | 292.32 | +0.43% | 6.71K | +8.65% | 1.48M | 184.72 | 0.30% |
| 84 | QCOM | QUALCOMM Incorp... | 158.18 | +1.44% | 9.57K | +18.16% | 1.47M | 190.09 | 0.30% |
| 85 | AMT | American Tower ... | 217.64 | -1.17% | 7.95K | +10.12% | 1.46M | 193.66 | 0.29% |
| 86 | NFLX | Netflix, Inc. | 1306.80 | +2.47% | 1.62K | +38.95% | 1.44M | 752.03 | 0.29% |
| 87 | FRT | Federal Realty ... | 94.90 | +1.27% | 12.75K | +50.81% | 1.43M | 105.44 | 0.29% |
| 88 | JEPI | JPMorgan Equity... | 56.44 | +0.13% | 24.35K | +76.69% | 1.4M | 56.73 | 0.28% |
| 89 | ODFL | Old Dominion Fr... | 161.08 | +0.46% | 7.8K | +19.81% | 1.38M | 189.82 | 0.28% |
| 90 | PH | Parker-Hannifin... | 693.35 | +2.95% | 2.13K | +46.43% | 1.36M | 562.45 | 0.27% |
| 91 | PLD | Prologis, Inc. | 104.41 | -0.35% | 12.79K | +14.45% | 1.35M | 111.16 | 0.27% |
| 92 | NKE | NIKE, Inc. | 62.65 | +2.99% | 17.65K | +35.40% | 1.34M | 76.57 | 0.27% |
| 93 | FXL | First Trust Tec... | 156.19 | +0.94% | 8.87K | +24.47% | 1.32M | 138.81 | 0.27% |
| 94 | MDT | Medtronic plc | 86.28 | +0.36% | 16.39K | +34.58% | 1.31M | 79.33 | 0.26% |
| 95 | CMCSA | Comcast Corpora... | 35.22 | +1.08% | 34.83K | +28.54% | 1.31M | 38.37 | 0.26% |
| 96 | ATO | Atmos Energy Co... | 152.93 | +0.13% | 9.34K | +45.92% | 1.3M | 126.89 | 0.26% |
| 97 | TROW | T. Rowe Price G... | 96.20 | +1.32% | 11.46K | +35.70% | 1.3M | 113.22 | 0.26% |
| 98 | VBR | Vanguard Small ... | 195.46 | +1.41% | 6.48K | +291.43% | 1.28M | 194.46 | 0.26% |
| 99 | NOW | ServiceNow, Inc... | 1012.00 | +0.68% | 1.19K | +63.10% | 1.26M | 902.2 | 0.25% |
| 100 | APH | Amphenol Corpor... | 97.03 | +0.01% | 17.92K | +48.67% | 1.24M | 61.58 | 0.25% |
| 101 | O | Realty Income C... | 57.20 | +0.20% | 23.28K | +14.30% | 1.24M | 53.35 | 0.25% |
| 102 | DIA | SPDR Dow Jones ... | 434.02 | +0.97% | 2.88K | +45.66% | 1.23M | 407.84 | 0.25% |
| 103 | TSCO | Tractor Supply ... | 51.84 | -1.81% | 22.84K | +689.32% | 1.21M | 53.24 | 0.24% |
| 104 | AWK | American Water ... | 138.36 | -1.21% | 9.71K | +25.37% | 1.21M | 123.23 | 0.24% |
| 105 | TSM | Taiwan Semicond... | 224.01 | +0.57% | 6.02K | +37.72% | 1.19M | 179.3 | 0.24% |
| 106 | PPG | PPG Industries,... | 113.88 | +0.55% | 9.91K | +30.49% | 1.18M | 123.76 | 0.24% |
| 107 | USLM | United States L... | 100.22 | +1.22% | 8.85K | +62.95% | 1.17M | 96.55 | 0.24% |
| 108 | AIT | Applied Industr... | 231.92 | +3.26% | 4.9K | +58.79% | 1.17M | 214.59 | 0.24% |
| 109 | PANW | Palo Alto Netwo... | 202.23 | -1.01% | 6.43K | +234.86% | 1.17M | 175.09 | 0.24% |
| 110 | INTU | Intuit Inc. | 773.08 | +2.01% | 1.84K | +48.50% | 1.16M | 641.99 | 0.23% |
| 111 | MKC | McCormick & Com... | 77.58 | +5.35% | 14.93K | +32.61% | 1.14M | 72.63 | 0.23% |
| 112 | GOOG | Alphabet Inc. | 174.38 | +1.69% | 5.87K | +7.69% | 1.12M | 179.61 | 0.23% |
| 113 | MRK | Merck & Co., In... | 78.92 | -0.94% | 10.79K | +3.58% | 1.07M | 126.16 | 0.22% |
| 114 | DHR | Danaher Corpora... | 201.71 | +0.35% | 4.66K | +33.93% | 1.07M | 242.01 | 0.22% |
| 115 | ZTS | Zoetis Inc. | 155.91 | -0.84% | 6.57K | +25.50% | 1.07M | 170.62 | 0.22% |
| 116 | BDX | Becton, Dickins... | 169.88 | -0.6% | 4.64K | +35.50% | 1.05M | 239.34 | 0.21% |
| 117 | IJH | iShares Core S&... | 61.88 | +1.38% | 16.55K | +9.04% | 1.03M | 59.05 | 0.21% |
| 118 | SPYG | SPDR Portfolio ... | 94.26 | +0.96% | 11.65K | +46.79% | 1.02M | 84.32 | 0.21% |
| 119 | XSMO | Invesco S&P Sma... | 67.74 | +1.36% | 15.2K | +706.31% | 1M | 66.12 | 0.20% |
| 120 | V | Visa Inc. | 346.26 | +0.29% | 3.17K | +44.89% | 1M | 281.31 | 0.20% |
| 121 | ISRG | Intuitive Surgi... | 534.45 | +2.46% | 1.91K | +65.20% | 998.4K | 475.42 | 0.20% |
| 122 | MMC | Marsh & McLenna... | 215.94 | -0.17% | 4.69K | +20.58% | 997K | 210.62 | 0.20% |
| 123 | PNR | Pentair plc | 102.74 | +1.66% | 9.75K | +72.06% | 981.56K | 87.62 | 0.20% |
| 124 | AMAT | Applied Materia... | 183.53 | +0.25% | 6K | +23.32% | 975.11K | 199.83 | 0.20% |
| 125 | FN | Fabrinet | 299.70 | +4.83% | 4.37K | +67.46% | 960.57K | 233.05 | 0.19% |
| 126 | OGIG | ALPS O'Shares G... | 52.95 | +1.16% | 20.81K | +28.03% | 956.92K | 41.1 | 0.19% |
| 127 | S | SentinelOne, In... | 18.01 | +1.52% | 42.52K | +100.00% | 944.03K | 22.2 | 0.19% |
| 128 | IVV | iShares Core S&... | 614.96 | +0.82% | 1.59K | +16.08% | 939.52K | 553.99 | 0.19% |
| 129 | KO | The Coca-Cola C... | 69.48 | -0.21% | 14.95K | +1.66% | 930.85K | 63.26 | 0.19% |
| 130 | MUSA | Murphy USA Inc. | 405.25 | -0.25% | 1.84K | +58.59% | 922.16K | 480.43 | 0.19% |
| 131 | SKYY | First Trust Clo... | 119.91 | +1.40% | 7.43K | +4.52K% | 885.27K | 118.63 | 0.18% |
| 132 | EXP | Eagle Materials... | 203.04 | +1.05% | 3.51K | +62.59% | 866.54K | 235.79 | 0.18% |
| 133 | TJX | The TJX Compani... | 122.30 | -0.15% | 7.16K | -31.67% | 865.36K | 114.23 | 0.17% |
| 134 | KLAC | KLA Corporation | 903.10 | +1.08% | 1.35K | +70.19% | 852.5K | 741.65 | 0.17% |
| 135 | VO | Vanguard Mid Ca... | 277.93 | +0.78% | 3.22K | +160.06% | 850.45K | 255.15 | 0.17% |
| 136 | RTX | RTX Corporation | 142.71 | +0.94% | 7.23K | +27.63% | 836.97K | 103.05 | 0.17% |
| 137 | ASML | ASML Holding N.... | 798.16 | -2.09% | 1.21K | +43.79% | 835.37K | 890.09 | 0.17% |
| 138 | OKE | ONEOK, Inc. | 81.22 | +1.28% | 8.18K | -0.7% | 821K | 83.81 | 0.17% |
| 139 | TNA | Direxion Daily ... | 33.41 | +4.75% | 19.45K | +100.00% | 814.39K | 41.88 | 0.16% |
| 140 | CGGR | Capital Group G... | 40.17 | +1.04% | 21.78K | +52.38% | 809.52K | 34.79 | 0.16% |
| 141 | PNC | The PNC Financi... | 185.72 | +1.76% | 4.19K | +14.32% | 808.25K | 160.74 | 0.16% |
| 142 | DY | Dycom Industrie... | 239.26 | +0.72% | 4.53K | +41.50% | 788.08K | 190.34 | 0.16% |
| 143 | CMI | Cummins Inc. | 324.84 | +1.91% | 2.24K | +18.92% | 780.47K | 296.81 | 0.16% |
| 144 | ILDR | First Trust Inn... | 28.70 | +0.38% | 30.51K | +23.56% | 778.88K | 23.94 | 0.16% |
| 145 | IYW | iShares U.S. Te... | 171.64 | +0.87% | 4.88K | +7.88% | 777.82K | 152.57 | 0.16% |
| 146 | FXO | First Trust Fin... | 55.48 | +1.25% | 14.3K | +1.49K% | 774.24K | 53.63 | 0.16% |
| 147 | XLV | Health Care Sel... | 134.22 | +0.24% | 5.51K | +21.89% | 758.01K | 144.17 | 0.15% |
| 148 | KMI | Kinder Morgan, ... | 28.89 | +2.05% | 26.8K | +30.34% | 734.25K | 21.56 | 0.15% |
| 149 | IWM | iShares Russell... | 215.50 | +1.67% | 3.26K | -11.72% | 721.36K | 211.61 | 0.15% |
| 150 | VRTX | Vertex Pharmace... | 443.42 | -0.54% | 1.77K | +61.41% | 712.31K | 444.56 | 0.14% |