German American Bancorp, Inc.
CIK Number: 0000714395
Main Sectors:
Top Industries:
Filing Date: May 13, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GVI | iShares Interme... | 107.73 | +0.11% | 830.79K | +2.39% | 88.08M | 106.79 | 9.47% | Share |
| 2 | ACWX | iShares MSCI AC... | 64.81 | +0.79% | 1.58M | +1.37% | 87.42M | 48.67 | 9.40% | Share |
| 3 | IWR | iShares Russell... | 96.60 | -0.11% | 941.97K | +1.30% | 80.13M | 63.65 | 8.61% | Share |
| 4 | IWM | iShares Russell... | 239.35 | +0.42% | 214.19K | +1.97% | 42.73M | 180.73 | 4.59% | Share |
| 5 | AAPL | Apple Inc. | 236.70 | +1.12% | 186.56K | +0.00% | 41.44M | 88.42 | 4.45% | Share |
| 6 | MSFT | Microsoft Corpo... | 515.36 | +1.07% | 106.7K | +2.09% | 40.05M | 180.08 | 4.31% | Share |
| 7 | IVV | iShares Core S&... | 664.12 | +0.51% | 55.3K | +0.90% | 31.07M | 547.24 | 3.34% | Share |
| 8 | NVDA | NVIDIA Corporat... | 177.75 | -0.04% | 263.78K | +1.03% | 28.59M | 35.21 | 3.07% | Share |
| 9 | GOOGL | Alphabet Inc. | 251.61 | +4.49% | 181.38K | -11.17% | 28.05M | 86.49 | 3.02% | Share |
| 10 | AMZN | Amazon.com, Inc... | 231.43 | +1.44% | 146.1K | +21.31% | 27.8M | 134.84 | 2.99% | Share |
| 11 | SPY | SPDR S&P 500 ET... | 660.81 | +0.52% | 46.37K | +0.13% | 25.94M | 333.59 | 2.79% | Share |
| 12 | META | Meta Platforms,... | 764.70 | +1.21% | 38.38K | +2.16% | 22.12M | 275.06 | 2.38% | Share |
| 13 | GABC | German American... | 40.91 | +0.07% | 535.72K | +9.11% | 20.09M | 38.19 | 2.16% | Share |
| 14 | MA | Mastercard Inco... | 583.10 | +0.46% | 36.21K | +1.04% | 19.85M | 283.38 | 2.13% | Share |
| 15 | JPM | JPMorgan Chase ... | 309.09 | +0.71% | 73.15K | -16.93% | 17.94M | 126.93 | 1.93% | Share |
| 16 | UNH | UnitedHealth Gr... | 347.95 | -1.29% | 25.25K | -9.38% | 13.22M | 317.26 | 1.42% | Share |
| 17 | COST | Costco Wholesal... | 960.10 | -0.81% | 13.9K | +0.48% | 13.15M | 361.94 | 1.41% | Share |
| 18 | XLU | Utilities Selec... | 85.69 | +0.23% | 157.08K | +0.75% | 12.39M | 62.48 | 1.33% | Share |
| 19 | ORCL | Oracle Corporat... | 302.13 | +3.41% | 88.51K | -14.7% | 12.38M | 67.85 | 1.33% | Share |
| 20 | PG | The Procter & G... | 156.85 | -0.66% | 68.23K | +0.34% | 11.63M | 108.89 | 1.25% | Share |
| 21 | ABT | Abbott Laborato... | 131.42 | -1.73% | 85.94K | +0.60% | 11.4M | 86.8 | 1.23% | Share |
| 22 | CAT | Caterpillar Inc... | 435.65 | +0.96% | 33.69K | +0.89% | 11.11M | 224.8 | 1.19% | Share |
| 23 | BLK | BlackRock, Inc. | 1114.30 | -0.81% | 11.15K | +0.75% | 10.56M | 1024.52 | 1.13% | Share |
| 24 | BAC | Bank of America... | 50.59 | +0.02% | 249.65K | +2.14% | 10.42M | 34.09 | 1.12% | Share |
| 25 | XOM | Exxon Mobil Cor... | 112.38 | +0.20% | 81.01K | +1.43% | 9.63M | 69.2 | 1.04% | Share |
| 26 | MS | Morgan Stanley | 156.63 | +0.15% | 79.23K | +0.81% | 9.24M | 62.54 | 0.99% | Share |
| 27 | KO | The Coca-Cola C... | 66.20 | -1.2% | 126.01K | +0.93% | 9.02M | 50.49 | 0.97% | Share |
| 28 | MUB | iShares Nationa... | 106.64 | +0.20% | 82.82K | -20.39% | 8.73M | 107.64 | 0.94% | Share |
| 29 | MU | Micron Technolo... | 157.77 | +0.34% | 98.49K | +1.32% | 8.56M | 64.6 | 0.92% | Share |
| 30 | AVGO | Broadcom Inc. | 364.09 | +1.17% | 49.8K | +931.21% | 8.34M | 161.67 | 0.90% | Share |
| 31 | LLY | Eli Lilly and C... | 748.42 | -0.92% | 9.81K | +36.37% | 8.1M | 684.53 | 0.87% | Share |
| 32 | JNJ | Johnson & Johns... | 177.45 | -0.34% | 47.78K | +4.51% | 7.92M | 142.44 | 0.85% | Share |
| 33 | XLP | Consumer Staple... | 79.40 | -1.15% | 87.08K | +0.98% | 7.11M | 72.54 | 0.76% | Share |
| 34 | CSCO | Cisco Systems, ... | 67.02 | +0.74% | 109.14K | +0.44% | 6.74M | 44.81 | 0.72% | Share |
| 35 | HON | Honeywell Inter... | 211.74 | +0.13% | 31.69K | +0.60% | 6.71M | 168.6 | 0.72% | Share |
| 36 | FDX | FedEx Corporati... | 225.72 | -1.67% | 27.05K | +2.38% | 6.59M | 230.41 | 0.71% | Share |
| 37 | GM | General Motors ... | 58.99 | +0.84% | 128.73K | +1.53% | 6.05M | 45.67 | 0.65% | Share |
| 38 | MTB | M&T Bank Corpor... | 196.60 | -1.11% | 33.3K | +100.00% | 5.95M | 178.75 | 0.64% | Share |
| 39 | ABBV | AbbVie Inc. | 217.71 | -0.29% | 27.68K | -0.00% | 5.8M | 110.83 | 0.62% | Share |
| 40 | COP | ConocoPhillips | 92.36 | -0.07% | 54.68K | +1.66% | 5.74M | 60.99 | 0.62% | Share |
| 41 | XLY | Consumer Discre... | 240.71 | +0.87% | 27.6K | -47.21% | 5.45M | 176.96 | 0.59% | Share |
| 42 | TMO | Thermo Fisher S... | 474.70 | -0.99% | 10.41K | +9.53% | 5.18M | 515.24 | 0.56% | Share |
| 43 | SNPS | Synopsys, Inc. | 419.20 | -1.47% | 10.36K | +16.09% | 4.44M | 550.2 | 0.48% | Share |
| 44 | NKE | NIKE, Inc. | 73.06 | +0.08% | 65.47K | +12.46% | 4.16M | 99.54 | 0.45% | Share |
| 45 | RTX | RTX Corporation | 158.43 | +1.66% | 30.34K | +1.49% | 4.02M | 71.5 | 0.43% | Share |
| 46 | BA | The Boeing Comp... | 215.76 | -0.08% | 23.48K | +11.81% | 4M | 239.67 | 0.43% | Share |
| 47 | XLB | Materials Selec... | 90.95 | -0.8% | 45.54K | +1.79% | 3.92M | 84.84 | 0.42% | Share |
| 48 | DIS | The Walt Disney... | 115.62 | -0.29% | 39.46K | +2.27% | 3.9M | 116.12 | 0.42% | Share |
| 49 | DHR | Danaher Corpora... | 188.53 | -0.8% | 18.44K | +4.68% | 3.78M | 230.8 | 0.41% | Share |
| 50 | LEN | Lennar Corporat... | 133.76 | -2.56% | 32.78K | +0.86% | 3.76M | 99.56 | 0.40% | Share |
| 51 | PSX | Phillips 66 | 131.19 | +0.31% | 28.7K | +1.58% | 3.54M | 89.87 | 0.38% | Share |
| 52 | ZTS | Zoetis Inc. | 146.31 | -1.28% | 21.46K | +0.63% | 3.53M | 174.6 | 0.38% | Share |
| 53 | PFE | Pfizer Inc. | 23.98 | +0.44% | 132.23K | +23.82% | 3.35M | 31.75 | 0.36% | Share |
| 54 | SUB | iShares Short-T... | 107.14 | -0.07% | 30.61K | +3.41% | 3.23M | 105.53 | 0.35% | Share |
| 55 | VCIT | Vanguard Interm... | 84.54 | +0.24% | 38.51K | -11.5% | 3.15M | 83.24 | 0.34% | Share |
| 56 | VYM | Vanguard High D... | 141.12 | -0.19% | 23.82K | -1.24% | 3.07M | 98.44 | 0.33% | Share |
| 57 | QQQ | Invesco QQQ Tru... | 591.71 | +0.86% | 5.83K | +56.30% | 2.73M | 334.18 | 0.29% | Share |
| 58 | V | Visa Inc. | 339.06 | -0.11% | 6.19K | -1.4% | 2.17M | 188.94 | 0.23% | Share |
| 59 | XLC | Communication S... | 118.99 | +1.40% | 19.11K | -8.74% | 1.84M | 56.38 | 0.20% | Share |
| 60 | XLK | Technology Sele... | 273.33 | +0.90% | 7.99K | -30.51% | 1.65M | 170.56 | 0.18% | Share |
| 61 | IWD | iShares Russell... | 202.60 | -0.01% | 6.51K | -53.34% | 1.23M | 144.03 | 0.13% | Share |
| 62 | SPDW | SPDR Portfolio ... | 42.88 | +0.78% | 31.45K | 0.00% | 1.15M | 29.69 | 0.12% | Share |
| 63 | XLF | Financial Selec... | 53.68 | -0.22% | 22.99K | -8% | 1.15M | 36.62 | 0.12% | Share |
| 64 | HD | The Home Depot,... | 422.81 | +0.03% | 3.08K | -5.22% | 1.13M | 236.13 | 0.12% | Share |
| 65 | EFA | iShares MSCI EA... | 93.61 | +0.67% | 13.63K | 0.00% | 1.11M | 75.12 | 0.12% | Share |
| 66 | VO | Vanguard Mid Ca... | 291.13 | -0.23% | 3.92K | -14.96% | 1.01M | 237.53 | 0.11% | Share |
| 67 | KRE | SPDR S&P Region... | 64.35 | -0.98% | 17.2K | +100.00% | 977.82K | 56.85 | 0.11% | Share |
| 68 | BRK-B | Berkshire Hatha... | 491.63 | -0.43% | 1.58K | +45.75% | 839.88K | 355.65 | 0.09% | Share |
| 69 | DE | Deere & Company | 469.07 | -0.31% | 1.64K | +0.18% | 771.61K | 267.53 | 0.08% | Share |
| 70 | TJX | The TJX Compani... | 141.18 | +1.22% | 6.07K | -1.62% | 738.96K | 59.98 | 0.08% | Share |
| 71 | XLV | Health Care Sel... | 136.92 | -0.86% | 4.98K | -64.73% | 727.27K | 137.73 | 0.08% | Share |
| 72 | SPTM | SPDR Portfolio ... | 80.08 | +0.46% | 10.53K | 0.00% | 715.8K | 47.29 | 0.08% | Share |
| 73 | ITOT | iShares Core S&... | 144.68 | +0.49% | 5.78K | 0.00% | 705.22K | 84.83 | 0.08% | Share |
| 74 | VUG | Vanguard Growth... | 476.13 | +0.98% | 1.84K | 0.00% | 681.57K | 220.75 | 0.07% | Share |
| 75 | MDY | SPDR S&P MIDCAP... | 600.39 | -0.04% | 1.24K | 0.00% | 662.92K | 453 | 0.07% | Share |
| 76 | ADBE | Adobe Inc. | 347.10 | -0.65% | 1.61K | -1.95% | 617.87K | 473.56 | 0.07% | Share |
| 77 | ADP | Automatic Data ... | 290.87 | -0.9% | 1.94K | -0.1% | 592.73K | 193.75 | 0.06% | Share |
| 78 | AMGN | Amgen Inc. | 274.40 | -0.72% | 1.77K | -2.86% | 551.13K | 253.35 | 0.06% | Share |
| 79 | CRH | CRH plc | 113.25 | -0.12% | 6.16K | +0.16% | 542.07K | 54.78 | 0.06% | Share |
| 80 | IUSV | iShares Core S&... | 98.86 | -0.05% | 5.87K | +9.97% | 541.56K | 72.59 | 0.06% | Share |
| 81 | PM | Philip Morris I... | 161.65 | -2.68% | 3.38K | -8.17% | 536.67K | 88.65 | 0.06% | Share |
| 82 | VB | Vanguard Small ... | 255.83 | +0.16% | 2.36K | -17.06% | 524K | 216.79 | 0.06% | Share |
| 83 | VTV | Vanguard Value ... | 184.59 | -0.18% | 2.98K | -6.29% | 514.59K | 142.61 | 0.06% | Share |
| 84 | MCD | McDonald's Corp... | 302.05 | -1.1% | 1.65K | +0.12% | 514.47K | 208.45 | 0.06% | Share |
| 85 | TXN | Texas Instrumen... | 178.20 | -2.41% | 2.86K | +0.70% | 513.94K | 158.64 | 0.06% | Share |
| 86 | WMT | Walmart Inc. | 103.70 | +0.20% | 5.85K | 0.00% | 513.66K | 47.86 | 0.06% | Share |
| 87 | VXUS | Vanguard Total ... | 73.66 | +0.78% | 8.2K | -13.25% | 509.03K | 58.93 | 0.05% | Share |
| 88 | GLD | SPDR Gold Share... | 338.85 | +1.02% | 1.7K | 0.00% | 488.97K | 178.27 | 0.05% | Share |
| 89 | XLE | Energy Select S... | 88.30 | -0.34% | 5.22K | -81.24% | 488.18K | 84.98 | 0.05% | Share |
| 90 | SPIB | SPDR Portfolio ... | 33.99 | +0.19% | 14.07K | -39.91% | 467.62K | 32.59 | 0.05% | Share |
| 91 | CHD | Church & Dwight... | 91.23 | -1.84% | 4.14K | 0.00% | 455.33K | 78.78 | 0.05% | Share |
| 92 | IWF | iShares Russell... | 464.46 | +0.94% | 1.24K | 0.00% | 445.95K | 146.85 | 0.05% | Share |
| 93 | BSV | Vanguard Short-... | 79.02 | +0.08% | 5.62K | 0.00% | 440.17K | 75.28 | 0.05% | Share |
| 94 | AGG | iShares Core U.... | 100.72 | +0.17% | 4.34K | -4.47% | 429.21K | 98.07 | 0.05% | Share |
| 95 | CVX | Chevron Corpora... | 157.41 | +0.19% | 2.52K | -14.2% | 421.57K | 157.21 | 0.05% | Share |
| 96 | NEE | NextEra Energy,... | 71.52 | -0.17% | 5.93K | -12.54% | 420.09K | 68.3 | 0.05% | Share |
| 97 | GBF | iShares Governm... | 105.81 | +0.09% | 3.94K | 0.00% | 410K | 103.52 | 0.04% | Share |
| 98 | MMM | 3M Company | 156.64 | -0.78% | 2.72K | -10.33% | 398.87K | 152.19 | 0.04% | Share |
| 99 | TT | Trane Technolog... | 402.46 | +0.42% | 1.1K | 0.00% | 370.61K | 191.78 | 0.04% | Share |
| 100 | XLI | Industrial Sele... | 152.28 | +0.46% | 2.8K | -42.45% | 366.86K | 118.8 | 0.04% | Share |
| 101 | VZ | Verizon Communi... | 43.87 | -0.25% | 8.05K | 0.00% | 365.28K | 50.93 | 0.04% | Share |
| 102 | PEP | PepsiCo, Inc. | 140.62 | -2.03% | 2.29K | -33.4% | 342.61K | 161.9 | 0.04% | Share |
| 103 | SYK | Stryker Corpora... | 377.33 | -1.57% | 744 | -1.33% | 276.95K | 306.51 | 0.03% | Share |
| 104 | MMC | Marsh & McLenna... | 198.13 | -2.37% | 1.12K | -11.78% | 274.05K | 210.25 | 0.03% | Share |
| 105 | PNC | The PNC Financi... | 202.54 | +0.28% | 1.52K | 0.00% | 267.7K | 149.74 | 0.03% | Share |
| 106 | QCOM | QUALCOMM Incorp... | 161.23 | -0.37% | 1.73K | 0.00% | 265.9K | 145.21 | 0.03% | Share |
| 107 | SPEM | SPDR Portfolio ... | 46.37 | +0.73% | 6.71K | 0.00% | 264.21K | 32.96 | 0.03% | Share |
| 108 | FTC | First Trust Lar... | 160.60 | +0.35% | 2K | 0.00% | 262.8K | 109.56 | 0.03% | Share |
| 109 | ALL | The Allstate Co... | 196.90 | -1.74% | 1.19K | 0.00% | 245.38K | 189.65 | 0.03% | Share |
| 110 | USB | U.S. Bancorp | 49.29 | +0.33% | 5.77K | 0.00% | 243.52K | 43.08 | 0.03% | Share |
| 111 | SYBT | Stock Yards Ban... | 75.91 | -1.27% | 3.48K | -6.71% | 239.98K | 61.99 | 0.03% | Share |
| 112 | WM | Waste Managemen... | 216.15 | -0.92% | 1.01K | -8.35% | 233.82K | 209.36 | 0.03% | Share |
| 113 | MO | Altria Group, I... | 64.88 | -2.66% | 3.83K | -3.48% | 230K | 51.04 | 0.02% | Share |
| 114 | LIN | Linde plc | 476.73 | -1.1% | 487 | -12.25% | 226.77K | 414.03 | 0.02% | Share |
| 115 | AEP | American Electr... | 109.09 | -0.33% | 2.06K | -28.06% | 225.53K | 83.62 | 0.02% | Share |
| 116 | MDYV | SPDR S&P 400 Mi... | 84.07 | -0.2% | 2.82K | 0.00% | 217.51K | 73.38 | 0.02% | Share |
| 117 | AXP | American Expres... | 327.20 | +0.58% | 808 | -8.39% | 217.39K | 234.02 | 0.02% | Share |
| 118 | VNQ | Vanguard Real E... | 92.66 | -0.17% | 2.36K | -18.87% | 214.04K | 93.94 | 0.02% | Share |
| 119 | ACN | Accenture plc | 237.84 | -0.29% | 660 | -27.47% | 205.95K | 346.03 | 0.02% | Share |
| 120 | ORLY | O'Reilly Automo... | 106.30 | -1.12% | 142 | +100.00% | 203.43K | 1432.58 | 0.02% | Share |
| 121 | MSI | Motorola Soluti... | 482.60 | +0.18% | 460 | -14.18% | 201.39K | 388.1 | 0.02% | Share |