Stifel Financial Corp
CIK Number: 0000720672
Main Sectors:
Top Industries:
Filing Date: May 14, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MSFT | Microsoft Corpo... | 498.41 | +0.04% | 7.16M | +0.13% | 2.69B | 106.1 | 2.86% | Share |
| 2 | AAPL | Apple Inc. | 234.35 | -1.48% | 11.52M | -2.99% | 2.56B | 52.64 | 2.72% | Share |
| 3 | NVDA | NVIDIA Corporat... | 170.76 | +1.46% | 18.12M | -1.26% | 1.96B | 9.53 | 2.09% | Share |
| 4 | AMZN | Amazon.com, Inc... | 238.24 | +1.02% | 8.31M | +0.22% | 1.58B | 87.78 | 1.68% | Share |
| 5 | V | Visa Inc. | 343.99 | +0.49% | 3.69M | -2.28% | 1.29B | 133.92 | 1.37% | Share |
| 6 | GOOGL | Alphabet Inc. | 239.63 | +2.39% | 6.54M | +2.03% | 1.01B | 65.37 | 1.07% | Share |
| 7 | JPM | JPMorgan Chase ... | 297.80 | +1.67% | 4.11M | -1.04% | 1.01B | 107.22 | 1.07% | Share |
| 8 | WMT | Walmart Inc. | 102.30 | +0.02% | 10.76M | -7.36% | 945.02M | 37.95 | 1.00% | Share |
| 9 | HD | The Home Depot,... | 415.33 | -1.1% | 2.49M | -0.85% | 913.89M | 210.03 | 0.97% | Share |
| 10 | PEP | PepsiCo, Inc. | 143.10 | +0.98% | 6.01M | +6.50% | 901.61M | 140.36 | 0.96% | Share |
| 11 | SPY | SPDR S&P 500 ET... | 650.36 | +0.24% | 1.6M | +2.32% | 895.33M | 320.14 | 0.95% | Share |
| 12 | UNH | UnitedHealth Gr... | 348.18 | +8.72% | 1.61M | -2.65% | 842.02M | 191.48 | 0.90% | Share |
| 13 | JNJ | Johnson & Johns... | 176.97 | -0.65% | 5.01M | +9.04% | 830.25M | 145.67 | 0.88% | Share |
| 14 | AVGO | Broadcom Inc. | 336.67 | -2.6% | 4.84M | -2.98% | 809.65M | 35.09 | 0.86% | Share |
| 15 | PG | The Procter & G... | 159.46 | +0.28% | 4.61M | +2.35% | 786.09M | 117.02 | 0.84% | Share |
| 16 | IEFA | iShares Core MS... | 86.44 | -0.35% | 10.16M | +1.04% | 768.27M | 64.85 | 0.82% | Share |
| 17 | VOO | Vanguard S&P 50... | 597.87 | +0.23% | 1.48M | +1.56% | 760.15M | 284.72 | 0.81% | Share |
| 18 | META | Meta Platforms,... | 765.70 | +1.78% | 1.31M | +3.34% | 754.99M | 291.23 | 0.80% | Share |
| 19 | COST | Costco Wholesal... | 979.25 | +0.76% | 734.43K | -0.42% | 694.77M | 245.17 | 0.74% | Share |
| 20 | LLY | Eli Lilly and C... | 750.59 | +1.62% | 809.63K | +1.28% | 668.75M | 264.03 | 0.71% | Share |
| 21 | MRK | Merck & Co., In... | 84.61 | +0.62% | 7.45M | +1.13% | 668.27M | 74.35 | 0.71% | Share |
| 22 | IVW | iShares S&P 500... | 117.14 | +0.45% | 7.09M | +1.65% | 657.82M | 50.53 | 0.70% | Share |
| 23 | AGG | iShares Core U.... | 100.26 | -0.18% | 6.33M | +0.97% | 626.16M | 104.14 | 0.67% | Share |
| 24 | KO | The Coca-Cola C... | 67.90 | +0.70% | 8.71M | +1.83% | 623.6M | 52.12 | 0.66% | Share |
| 25 | ACN | Accenture plc | 251.94 | -1.42% | 1.91M | +0.79% | 594.79M | 182.82 | 0.63% | Share |
| 26 | ADP | Automatic Data ... | 297.24 | -0.4% | 1.88M | -1.79% | 574.56M | 151.53 | 0.61% | Share |
| 27 | CSCO | Cisco Systems, ... | 67.34 | +0.69% | 9.2M | -2.99% | 567.53M | 40.34 | 0.60% | Share |
| 28 | MMC | Marsh & McLenna... | 201.88 | -0.78% | 2.27M | +2.10% | 554.34M | 201.12 | 0.59% | Share |
| 29 | UNP | Union Pacific C... | 216.04 | -0.56% | 2.35M | +0.74% | 554.2M | 168.78 | 0.59% | Share |
| 30 | LMT | Lockheed Martin... | 456.96 | -0.47% | 1.23M | +1.08% | 551.41M | 372.01 | 0.59% | Share |
| 31 | GOOG | Alphabet Inc. | 239.94 | +2.47% | 3.49M | -1.27% | 545.36M | 58.74 | 0.58% | Share |
| 32 | MDT | Medtronic plc | 94.08 | +1.17% | 5.93M | +1.63% | 532.92M | 93.17 | 0.57% | Share |
| 33 | WM | Waste Managemen... | 219.11 | +0.03% | 2.29M | -2.16% | 529.01M | 115.99 | 0.56% | Share |
| 34 | TXN | Texas Instrumen... | 185.03 | -0.43% | 2.9M | +0.01% | 521.76M | 155.52 | 0.55% | Share |
| 35 | IVE | iShares S&P 500... | 202.90 | +0.02% | 2.71M | +5.30% | 517.1M | 130.71 | 0.55% | Share |
| 36 | BRK-B | Berkshire Hatha... | 492.72 | -0.21% | 953.32K | -2.99% | 507.72M | 220.06 | 0.54% | Share |
| 37 | BIL | SPDR Bloomberg ... | 91.55 | +0.01% | 5.48M | +9.51% | 502.77M | 91.62 | 0.53% | Share |
| 38 | ABBV | AbbVie Inc. | 210.41 | +0.30% | 2.4M | -7.02% | 502.49M | 89.82 | 0.53% | Share |
| 39 | CVX | Chevron Corpora... | 154.78 | +0.51% | 2.96M | +2.12% | 494.71M | 121.09 | 0.53% | Share |
| 40 | ORCL | Oracle Corporat... | 241.58 | +1.30% | 3.5M | +97.96% | 489.76M | 98.91 | 0.52% | Share |
| 41 | IWF | iShares Russell... | 453.07 | +0.27% | 1.34M | +0.02% | 482.85M | 230.41 | 0.51% | Share |
| 42 | CL | Colgate-Palmoli... | 84.28 | +0.11% | 5.13M | +1.03% | 480.58M | 71.68 | 0.51% | Share |
| 43 | APD | Air Products an... | 287.21 | -0.59% | 1.62M | -1.03% | 477.12M | 256.49 | 0.51% | Share |
| 44 | CHD | Church & Dwight... | 94.96 | +0.40% | 4.28M | -0.9% | 470.92M | 72.08 | 0.50% | Share |
| 45 | EMR | Emerson Electri... | 132.04 | -0.52% | 4.27M | -1.61% | 467.79M | 66.66 | 0.50% | Share |
| 46 | XOM | Exxon Mobil Cor... | 110.67 | +0.75% | 3.93M | -1.27% | 467.78M | 84.16 | 0.50% | Share |
| 47 | AMGN | Amgen Inc. | 279.97 | -0.08% | 1.45M | +3.46% | 452.07M | 229.62 | 0.48% | Share |
| 48 | IBM | International B... | 259.08 | +1.17% | 1.81M | -6.14% | 450.26M | 138.8 | 0.48% | Share |
| 49 | NFLX | Netflix, Inc. | 1263.25 | +1.49% | 482.81K | +0.11% | 450.24M | 391.98 | 0.48% | Share |
| 50 | TSCO | Tractor Supply ... | 59.08 | -1.68% | 8.16M | -0.88% | 449.71M | 51.13 | 0.48% | Share |
| 51 | QQQ | Invesco QQQ Tru... | 580.48 | +0.28% | 956.56K | +5.85% | 448.6M | 287.75 | 0.48% | Share |
| 52 | APH | Amphenol Corpor... | 116.79 | +5.65% | 6.66M | -3.33% | 436.69M | 40.39 | 0.46% | Share |
| 53 | RSG | Republic Servic... | 229.05 | +0.40% | 1.8M | -1.25% | 436.47M | 185.8 | 0.46% | Share |
| 54 | ITW | Illinois Tool W... | 262.22 | -1.67% | 1.74M | -1.13% | 432.49M | 163.85 | 0.46% | Share |
| 55 | IVV | iShares Core S&... | 653.63 | +0.23% | 736.97K | -0.47% | 414.11M | 369.57 | 0.44% | Share |
| 56 | GWW | W.W. Grainger, ... | 995.31 | -0.25% | 407.49K | -2.86% | 402.55M | 708.26 | 0.43% | Share |
| 57 | TJX | The TJX Compani... | 139.96 | -0.62% | 3.16M | -2.41% | 385.17M | 47.73 | 0.41% | Share |
| 58 | MA | Mastercard Inco... | 583.89 | -0.46% | 701.95K | +1.13% | 384.79M | 237.65 | 0.41% | Share |
| 59 | BR | Broadridge Fina... | 252.24 | -0.47% | 1.58M | -2.48% | 381.9M | 177.28 | 0.41% | Share |
| 60 | ETN | Eaton Corporati... | 348.18 | -0.37% | 1.39M | +1.13% | 377.98M | 108.23 | 0.40% | Share |
| 61 | IWD | iShares Russell... | 201.71 | +0.10% | 1.89M | -11.36% | 356.1M | 147.54 | 0.38% | Share |
| 62 | CRM | Salesforce, Inc... | 252.03 | -0.1% | 1.32M | +5.63% | 353.05M | 165.03 | 0.38% | Share |
| 63 | MCD | McDonald's Corp... | 312.44 | -0.12% | 1.12M | +1.38% | 350.43M | 172.03 | 0.37% | Share |
| 64 | CLX | The Clorox Comp... | 125.71 | -0.13% | 2.37M | +1.12% | 349.08M | 156.54 | 0.37% | Share |
| 65 | MBB | iShares MBS ETF | 95.10 | -0.22% | 3.72M | -4.85% | 348.54M | 101.09 | 0.37% | Share |
| 66 | HON | Honeywell Inter... | 214.20 | -0.26% | 1.62M | +2.09% | 343.2M | 166.6 | 0.36% | Share |
| 67 | CMI | Cummins Inc. | 394.94 | -0.62% | 1.09M | -3.36% | 340.35M | 203.12 | 0.36% | Share |
| 68 | VEA | Vanguard Develo... | 59.37 | -0.28% | 6.65M | +6.16% | 337.82M | 42.09 | 0.36% | Share |
| 69 | PANW | Palo Alto Netwo... | 197.55 | +0.09% | 1.94M | -0.11% | 331.26M | 61.33 | 0.35% | Share |
| 70 | TMO | Thermo Fisher S... | 482.51 | -1.05% | 665.51K | +1.28% | 331.18M | 256.23 | 0.35% | Share |
| 71 | ELV | Elevance Health... | 315.15 | +2.27% | 750.84K | +7.16% | 326.6M | 465.87 | 0.35% | Share |
| 72 | VZ | Verizon Communi... | 43.56 | +0.55% | 6.8M | +4.19% | 308.62M | 48.57 | 0.33% | Share |
| 73 | NOW | ServiceNow, Inc... | 933.60 | -0.61% | 385.52K | -0.01% | 306.92M | 469.43 | 0.33% | Share |
| 74 | QUAL | iShares MSCI US... | 190.01 | +0.16% | 1.76M | +8.97% | 300.75M | 140.05 | 0.32% | Share |
| 75 | VMBS | Vanguard Mortga... | 46.95 | -0.28% | 5.88M | +3.80% | 272.27M | 51.18 | 0.29% | Share |
| 76 | SPGI | S&P Global Inc. | 547.52 | +0.30% | 535.78K | +3.10% | 272.24M | 325.09 | 0.29% | Share |
| 77 | VUG | Vanguard Growth... | 467.23 | +0.36% | 731.9K | +0.72% | 271.44M | 200.89 | 0.29% | Share |
| 78 | ADBE | Adobe Inc. | 354.06 | -1.28% | 691.69K | -5.16% | 265.29M | 303.96 | 0.28% | Share |
| 79 | CTAS | Cintas Corporat... | 202.07 | -0.35% | 1.28M | -4.76% | 262.78M | 42.63 | 0.28% | Share |
| 80 | LIN | Linde plc | 473.44 | -0.25% | 562.17K | -4% | 261.81M | 355.73 | 0.28% | Share |
| 81 | VTV | Vanguard Value ... | 182.49 | +0.10% | 1.49M | +3.77% | 257.99M | 128.26 | 0.27% | Share |
| 82 | SYK | Stryker Corpora... | 392.80 | -0.08% | 673.61K | +10.37% | 250.76M | 243.1 | 0.27% | Share |
| 83 | VB | Vanguard Small ... | 253.96 | -0.76% | 1.09M | +2.81% | 242.66M | 168.59 | 0.26% | Share |
| 84 | GLD | SPDR Gold Share... | 334.11 | -0.21% | 835.07K | +0.62% | 240.62M | 168.04 | 0.26% | Share |
| 85 | PFE | Pfizer Inc. | 24.73 | +0.71% | 9.48M | +4.37% | 240.34M | 34.52 | 0.26% | Share |
| 86 | ABT | Abbott Laborato... | 131.95 | -0.19% | 1.81M | -1.98% | 240.01M | 71.38 | 0.26% | Share |
| 87 | INTU | Intuit Inc. | 670.89 | -0.12% | 390.07K | -5.47% | 239.53M | 275.85 | 0.25% | Share |
| 88 | RTX | RTX Corporation | 151.75 | -1.6% | 1.79M | -0.47% | 237.71M | 71.55 | 0.25% | Share |
| 89 | ORLY | O'Reilly Automo... | 106.92 | +0.49% | 157.95K | +0.34% | 226.28M | 1056.94 | 0.24% | Share |
| 90 | USIG | iShares Broad U... | 52.13 | -0.13% | 4.42M | +4.04% | 225.9M | 56.02 | 0.24% | Share |
| 91 | SF | Stifel Financia... | 112.58 | -0.24% | 2.4M | +11.09% | 225.87M | 45.47 | 0.24% | Share |
| 92 | WMB | The Williams Co... | 57.58 | +1.28% | 3.74M | -2.6% | 223.66M | 29.07 | 0.24% | Share |
| 93 | PM | Philip Morris I... | 164.72 | +1.23% | 1.4M | -24.04% | 222.43M | 99.91 | 0.24% | Share |
| 94 | VGT | Vanguard Inform... | 705.61 | +0.10% | 405.6K | +2.08% | 220M | 249.28 | 0.23% | Share |
| 95 | UBER | Uber Technologi... | 95.44 | +1.14% | 3M | +23.41% | 218.69M | 51.54 | 0.23% | Share |
| 96 | HSY | The Hershey Com... | 187.73 | +0.11% | 1.27M | +16.04% | 217.67M | 163.81 | 0.23% | Share |
| 97 | UPS | United Parcel S... | 84.41 | +0.11% | 1.95M | +24.45% | 214.95M | 126.81 | 0.23% | Share |
| 98 | ISRG | Intuitive Surgi... | 467.54 | -0.52% | 420.51K | +6.18% | 208.27M | 249.04 | 0.22% | Share |
| 99 | IEMG | iShares Core MS... | 63.58 | +0.37% | 3.84M | +7.10% | 207.1M | 52.99 | 0.22% | Share |
| 100 | VWO | Vanguard Emergi... | 52.66 | +0.35% | 4.57M | -17.83% | 207M | 43.8 | 0.22% | Share |
| 101 | CB | Chubb Limited | 277.00 | -0.17% | 681.06K | -0.57% | 205.69M | 149.13 | 0.22% | Share |
| 102 | VIG | Vanguard Divide... | 212.57 | -0.07% | 1.06M | +1.78% | 205.12M | 129.22 | 0.22% | Share |
| 103 | CAT | Caterpillar Inc... | 417.96 | -1.14% | 614.59K | -5.89% | 202.71M | 153.97 | 0.22% | Share |
| 104 | SCHR | Schwab Intermed... | 25.20 | -0.22% | 8.1M | +4.08% | 201.28M | 26.25 | 0.21% | Share |
| 105 | BSX | Boston Scientif... | 108.10 | -0.04% | 1.99M | -0.79% | 200.49M | 35.99 | 0.21% | Share |
| 106 | PLD | Prologis, Inc. | 111.89 | -1.47% | 1.79M | -5.68% | 199.99M | 85.84 | 0.21% | Share |
| 107 | MET | MetLife, Inc. | 79.28 | -0.4% | 2.49M | +7.54% | 199.85M | 58.88 | 0.21% | Share |
| 108 | GVI | iShares Interme... | 107.55 | -0.09% | 1.86M | +23.32% | 197.19M | 109.65 | 0.21% | Share |
| 109 | NEE | NextEra Energy,... | 70.08 | +0.44% | 2.77M | -3.62% | 196.67M | 48.21 | 0.21% | Share |
| 110 | QCOM | QUALCOMM Incorp... | 158.66 | -0.99% | 1.26M | -20.64% | 193.02M | 86.42 | 0.21% | Share |
| 111 | DE | Deere & Company | 475.74 | -1.2% | 408.86K | -2.74% | 191.94M | 245.27 | 0.20% | Share |
| 112 | WFC | Wells Fargo & C... | 80.72 | +2.00% | 2.66M | -2.2% | 190.78M | 49.23 | 0.20% | Share |
| 113 | VTI | Vanguard Total ... | 320.97 | +0.12% | 689.03K | +0.91% | 189.37M | 194.02 | 0.20% | Share |
| 114 | MS | Morgan Stanley | 152.21 | +2.30% | 1.62M | +1.07% | 188.91M | 73.6 | 0.20% | Share |
| 115 | TGT | Target Corporat... | 90.90 | -0.66% | 1.81M | +9.81% | 188.75M | 130.72 | 0.20% | Share |
| 116 | TSLA | Tesla, Inc. | 346.99 | +0.17% | 717.93K | +30.31% | 186.06M | 204.71 | 0.20% | Share |
| 117 | BAC | Bank of America... | 50.28 | +1.67% | 4.4M | +0.07% | 183.77M | 31.02 | 0.20% | Share |
| 118 | IEI | iShares 3-7 Yea... | 119.89 | -0.16% | 1.53M | +2.57% | 181.27M | 121.85 | 0.19% | Share |
| 119 | ADI | Analog Devices,... | 248.18 | -0.32% | 898.74K | +11.80% | 181.26M | 142.29 | 0.19% | Share |
| 120 | AXP | American Expres... | 324.29 | -0.34% | 661.15K | +5.67% | 177.9M | 140.03 | 0.19% | Share |
| 121 | XMHQ | Invesco S&P Mid... | 105.34 | -0.99% | 1.89M | +5.10% | 172.99M | 85.56 | 0.18% | Share |
| 122 | BX | Blackstone Inc. | 173.16 | -0.08% | 1.24M | +35.25% | 172.91M | 85.68 | 0.18% | Share |
| 123 | RSP | Invesco S&P 500... | 187.73 | -0.3% | 989.99K | +0.55% | 171.5M | 138.02 | 0.18% | Share |
| 124 | VEU | Vanguard FTSE A... | 70.35 | -0.07% | 2.82M | +27.26% | 170.81M | 58.75 | 0.18% | Share |
| 125 | EQAL | Invesco Russell... | 51.66 | -0.34% | 3.59M | -0.6% | 169.5M | 36.52 | 0.18% | Share |
| 126 | ITOT | iShares Core S&... | 142.53 | +0.16% | 1.39M | -33.64% | 169.5M | 93.35 | 0.18% | Share |
| 127 | HYG | iShares iBoxx $... | 80.78 | -0.11% | 2.15M | +2.01% | 169.37M | 82.66 | 0.18% | Share |
| 128 | XLK | Technology Sele... | 265.33 | +0.19% | 812.95K | +4.36% | 167.87M | 118.67 | 0.18% | Share |
| 129 | GILD | Gilead Sciences... | 115.76 | -0.1% | 1.49M | -11.97% | 167.12M | 76.69 | 0.18% | Share |
| 130 | DHR | Danaher Corpora... | 194.28 | -2.19% | 811.53K | -3.29% | 166.37M | 90.63 | 0.18% | Share |
| 131 | VYM | Vanguard High D... | 139.61 | -0.03% | 1.29M | -8.78% | 165.98M | 96.17 | 0.18% | Share |
| 132 | IJR | iShares Core S&... | 117.93 | -0.86% | 1.56M | +0.11% | 163.02M | 95.72 | 0.17% | Share |
| 133 | GS | The Goldman Sac... | 763.85 | +2.97% | 297.39K | +6.33% | 162.49M | 362.33 | 0.17% | Share |
| 134 | HRL | Hormel Foods Co... | 25.52 | +0.06% | 5.16M | +18.00% | 159.71M | 36.93 | 0.17% | Share |
| 135 | VO | Vanguard Mid Ca... | 289.83 | -0.05% | 617.12K | +7.49% | 159.61M | 188.22 | 0.17% | Share |
| 136 | PH | Parker-Hannifin... | 755.60 | -0.6% | 261.74K | -1.44% | 159.12M | 252.25 | 0.17% | Share |
| 137 | BHVN | Biohaven Ltd. | 14.49 | -0.01% | 6.61M | +0.71% | 158.8M | 17.39 | 0.17% | Share |
| 138 | ASML | ASML Holding N.... | 805.13 | +1.12% | 230.61K | +5.01% | 152.81M | 625.64 | 0.16% | Share |
| 139 | EUSA | iShares MSCI US... | 102.50 | -0.11% | 1.63M | +90.26% | 152.7M | 94.67 | 0.16% | Share |
| 140 | FAST | Fastenal Compan... | 47.90 | -0.6% | 1.97M | +227.68% | 152.55M | 68.77 | 0.16% | Share |
| 141 | IGSB | iShares 1-5 Yea... | 52.99 | -0.04% | 2.89M | -12.15% | 151.61M | 52.39 | 0.16% | Share |
| 142 | GLW | Corning Incorpo... | 72.38 | +0.32% | 3.29M | -0.19% | 150.5M | 34.35 | 0.16% | Share |
| 143 | BLK | BlackRock, Inc. | 1107.36 | +0.22% | 157.63K | -8.36% | 149.27M | 1025.11 | 0.16% | Share |
| 144 | LOW | Lowe's Companie... | 269.10 | -1.44% | 638.96K | -4.31% | 149.04M | 91.42 | 0.16% | Share |
| 145 | TSM | Taiwan Semicond... | 250.88 | +1.49% | 897.47K | -2.05% | 148.98M | 96.67 | 0.16% | Share |
| 146 | SCHO | Schwab Short-Te... | 24.39 | -0.1% | 6.12M | +3.35% | 148.96M | 24.98 | 0.16% | Share |
| 147 | TLT | iShares 20+ Yea... | 89.23 | -0.57% | 1.62M | -18.21% | 147.38M | 109.81 | 0.16% | Share |
| 148 | SLB | Schlumberger Li... | 35.77 | -0.03% | 3.52M | +3.82% | 147.12M | 46.34 | 0.16% | Share |
| 149 | IJH | iShares Core S&... | 65.46 | -0.89% | 2.52M | -1.48% | 146.77M | 45.77 | 0.16% | Share |
| 150 | USB | U.S. Bancorp | 49.36 | +1.46% | 3.48M | -0.41% | 146.73M | 42.71 | 0.16% | Share |