Stifel Financial Corp
CIK Number: 0000720672
Main Sectors:
Top Industries:
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight |
|---|---|---|---|---|---|---|---|---|---|
| 1 | MSFT | Microsoft Corpo... | 490.19 | +0.86% | 7.15M | -0.02% | 3.02B | 105.75 | 3.14% |
| 2 | AAPL | Apple Inc. | 200.47 | -0.51% | 11.88M | +0.82% | 2.97B | 52.64 | 3.10% |
| 3 | NVDA | NVIDIA Corporat... | 147.80 | +2.52% | 18.35M | -0.85% | 2.46B | 9.53 | 2.57% |
| 4 | AMZN | Amazon.com, Inc... | 213.00 | +2.17% | 8.29M | +0.95% | 1.82B | 87.55 | 1.89% |
| 5 | GOOGL | Alphabet Inc. | 166.74 | +0.94% | 6.41M | +1.37% | 1.21B | 63.56 | 1.26% |
| 6 | V | Visa Inc. | 351.71 | +2.32% | 3.77M | -0.58% | 1.19B | 133.92 | 1.24% |
| 7 | AVGO | Broadcom Inc. | 263.81 | +3.96% | 4.98M | -0.46% | 1.16B | 35.09 | 1.20% |
| 8 | WMT | Walmart Inc. | 98.06 | +0.19% | 11.62M | -6.99% | 1.05B | 37.95 | 1.09% |
| 9 | JPM | JPMorgan Chase ... | 281.47 | +1.15% | 4.16M | +0.87% | 996.29M | 107.22 | 1.04% |
| 10 | HD | The Home Depot,... | 360.32 | +0.94% | 2.51M | -0.44% | 978.34M | 210.03 | 1.02% |
| 11 | SPY | SPDR S&P 500 ET... | 607.12 | +1.16% | 1.56M | +2.58% | 916.81M | 314.6 | 0.95% |
| 12 | PEP | PepsiCo, Inc. | 131.09 | +1.55% | 5.65M | +3.95% | 858.55M | 139.74 | 0.89% |
| 13 | UNH | UnitedHealth Gr... | 305.70 | +1.67% | 1.65M | -1.03% | 835.43M | 191.48 | 0.87% |
| 14 | VOO | Vanguard 500 In... | 559.76 | +1.16% | 1.46M | +0.01% | 784.71M | 281.14 | 0.82% |
| 15 | PG | The Procter & G... | 160.41 | -0.39% | 4.51M | +1.99% | 755.57M | 115.77 | 0.79% |
| 16 | META | Meta Platforms,... | 712.33 | +1.98% | 1.27M | +3.44% | 742.21M | 281.72 | 0.77% |
| 17 | MRK | Merck & Co., In... | 80.45 | +0.36% | 7.36M | +4.96% | 732.39M | 74.17 | 0.76% |
| 18 | IVW | iShares S&P 500... | 107.51 | +1.50% | 6.97M | -6.74% | 707.8M | 49.84 | 0.74% |
| 19 | IEFA | iShares Core MS... | 81.98 | +1.20% | 10.05M | +4.09% | 706.39M | 64.74 | 0.74% |
| 20 | COST | Costco Wholesal... | 1001.74 | -0.27% | 737.49K | -0.15% | 675.89M | 245.17 | 0.70% |
| 21 | GOOG | Alphabet Inc. | 167.73 | +1.04% | 3.54M | +2.44% | 673.34M | 58.74 | 0.70% |
| 22 | ACN | Accenture plc | 300.62 | +1.91% | 1.89M | -0.07% | 665.33M | 181.8 | 0.69% |
| 23 | JNJ | Johnson & Johns... | 152.27 | +0.63% | 4.59M | -0.12% | 663.99M | 143.84 | 0.69% |
| 24 | LLY | Eli Lilly and C... | 779.00 | +1.08% | 799.42K | +7.43% | 617.2M | 256.85 | 0.64% |
| 25 | AGG | iShares Core U.... | 98.77 | +0.36% | 6.27M | -2.36% | 607.49M | 104.19 | 0.63% |
| 26 | LMT | Lockheed Martin... | 460.85 | -2.46% | 1.22M | +0.76% | 593.43M | 371.2 | 0.62% |
| 27 | CSCO | Cisco Systems, ... | 67.92 | +0.80% | 9.48M | +0.04% | 561.22M | 40.34 | 0.58% |
| 28 | ADP | Automatic Data ... | 311.53 | +0.42% | 1.91M | -0.12% | 560.51M | 151.53 | 0.58% |
| 29 | TXN | Texas Instrumen... | 205.76 | +2.17% | 2.9M | +0.67% | 544.4M | 155.52 | 0.57% |
| 30 | EMR | Emerson Electri... | 130.82 | +1.09% | 4.34M | -1.83% | 537.39M | 66.66 | 0.56% |
| 31 | IWF | iShares Russell... | 414.07 | +1.47% | 1.34M | +6.80% | 536.91M | 230.39 | 0.56% |
| 32 | KO | The Coca-Cola C... | 70.19 | +0.65% | 8.55M | +0.49% | 532.34M | 51.77 | 0.55% |
| 33 | UNP | Union Pacific C... | 227.97 | +0.93% | 2.33M | +1.59% | 531.04M | 168.28 | 0.55% |
| 34 | IVE | iShares S&P 500... | 193.20 | +0.80% | 2.58M | +3.54% | 491.83M | 127.53 | 0.51% |
| 35 | APH | Amphenol Corpor... | 95.91 | +0.69% | 6.89M | +1.74% | 478.31M | 40.39 | 0.50% |
| 36 | APD | Air Products an... | 280.36 | +2.63% | 1.63M | +0.07% | 474.11M | 256.49 | 0.49% |
| 37 | MMC | Marsh & McLenna... | 219.73 | +0.28% | 2.22M | +550.97% | 472.6M | 200.22 | 0.49% |
| 38 | WM | Waste Managemen... | 234.46 | -0.11% | 2.34M | -0.28% | 471.3M | 115.99 | 0.49% |
| 39 | MDT | Medtronic plc | 86.20 | +0.28% | 5.84M | -0.11% | 466.16M | 93.22 | 0.49% |
| 40 | QQQ | Invesco QQQ Tru... | 540.02 | +1.57% | 903.65K | +3.71% | 462.04M | 277.14 | 0.48% |
| 41 | CL | Colgate-Palmoli... | 88.28 | -0.43% | 5.08M | +1.20% | 461.5M | 71.45 | 0.48% |
| 42 | ABBV | AbbVie Inc. | 185.56 | +0.98% | 2.58M | +3.10% | 458.34M | 89.82 | 0.48% |
| 43 | BIL | SPDR Bloomberg ... | 91.67 | +0.01% | 5.01M | +6.04% | 457.63M | 91.61 | 0.48% |
| 44 | ETN | Eaton Corporati... | 343.53 | +3.18% | 1.37M | -2.64% | 456.3M | 106.38 | 0.48% |
| 45 | CHD | Church & Dwight... | 96.10 | -0.88% | 4.32M | +0.49% | 451.97M | 72.08 | 0.47% |
| 46 | ITW | Illinois Tool W... | 245.95 | +0.72% | 1.76M | +0.37% | 447.24M | 163.85 | 0.47% |
| 47 | BRK-B | Berkshire Hatha... | 493.93 | +1.26% | 982.66K | -6.69% | 445.42M | 220.06 | 0.46% |
| 48 | GWW | W.W. Grainger, ... | 1042.26 | +0.38% | 419.48K | -2.22% | 442.18M | 708.26 | 0.46% |
| 49 | TSCO | Tractor Supply ... | 53.54 | -0.22% | 8.23M | +398.60% | 436.9M | 51.13 | 0.46% |
| 50 | IVV | iShares Core S&... | 609.98 | +1.17% | 740.42K | +1.92% | 435.88M | 369.57 | 0.45% |
| 51 | NFLX | Netflix, Inc. | 1279.10 | +2.04% | 482.3K | -0.85% | 429.88M | 391.4 | 0.45% |
| 52 | XOM | Exxon Mobil Cor... | 108.54 | -2.86% | 3.98M | +2.74% | 428.56M | 84.16 | 0.45% |
| 53 | IBM | International B... | 293.79 | +1.59% | 1.93M | +0.36% | 424.07M | 138.8 | 0.44% |
| 54 | CVX | Chevron Corpora... | 143.78 | -2.1% | 2.9M | -0.58% | 419.45M | 120.11 | 0.44% |
| 55 | CRM | Salesforce, Inc... | 271.45 | +3.05% | 1.25M | +3.88% | 416.4M | 159.22 | 0.43% |
| 56 | NOW | ServiceNow, Inc... | 995.76 | +1.57% | 385.56K | -0.37% | 408.74M | 469.43 | 0.43% |
| 57 | IWD | iShares Russell... | 192.64 | +0.86% | 2.14M | +9.64% | 395.29M | 147.54 | 0.41% |
| 58 | CMI | Cummins Inc. | 324.20 | +2.48% | 1.12M | -25.37% | 391.7M | 203.12 | 0.41% |
| 59 | TJX | The TJX Compani... | 124.75 | -0.01% | 3.24M | -1.21% | 391.49M | 47.73 | 0.41% |
| 60 | CLX | The Clorox Comp... | 122.04 | -0.21% | 2.34M | +0.41% | 380.76M | 156.65 | 0.40% |
| 61 | RSG | Republic Servic... | 250.78 | +0.04% | 1.83M | +0.58% | 367.19M | 185.8 | 0.38% |
| 62 | AMGN | Amgen Inc. | 277.41 | +1.82% | 1.4M | -0.45% | 365.56M | 226.78 | 0.38% |
| 63 | MA | Mastercard Inco... | 557.92 | +2.87% | 694.08K | +2.55% | 365.52M | 234.13 | 0.38% |
| 64 | BR | Broadridge Fina... | 241.98 | +0.67% | 1.62M | +1.30% | 365.18M | 177.28 | 0.38% |
| 65 | HON | Honeywell Inter... | 224.76 | +0.01% | 1.59M | +1.47% | 358.62M | 165.66 | 0.37% |
| 66 | MBB | iShares MBS ETF | 93.46 | +0.45% | 3.91M | +10.02% | 358.12M | 101.09 | 0.37% |
| 67 | PANW | Palo Alto Netwo... | 201.72 | -0.79% | 1.94M | +102.03% | 353.63M | 61.33 | 0.37% |
| 68 | TMO | Thermo Fisher S... | 404.13 | +0.98% | 657.1K | -1.48% | 341.87M | 253.14 | 0.36% |
| 69 | ADBE | Adobe Inc. | 381.99 | +0.49% | 729.3K | -4.36% | 324.3M | 303.96 | 0.34% |
| 70 | MCD | McDonald's Corp... | 291.38 | +0.64% | 1.11M | +0.98% | 320.8M | 170.1 | 0.33% |
| 71 | VEA | Vanguard Develo... | 56.15 | +1.31% | 6.26M | -20.93% | 299.37M | 41.55 | 0.31% |
| 72 | VUG | Vanguard Growth... | 428.43 | +1.51% | 726.66K | +3.93% | 298.29M | 199.66 | 0.31% |
| 73 | ORCL | Oracle Corporat... | 215.36 | +4.02% | 1.77M | -10.07% | 294.88M | 58.84 | 0.31% |
| 74 | GPC | Genuine Parts C... | 121.20 | -0.07% | 2.5M | +21.64% | 292.23M | 110.89 | 0.30% |
| 75 | QUAL | iShares MSCI US... | 179.59 | +1.12% | 1.61M | +7.83% | 287.6M | 137.28 | 0.30% |
| 76 | NSC | Norfolk Souther... | 257.86 | +0.50% | 1.16M | +2.12% | 272.96M | 227.13 | 0.28% |
| 77 | ITOT | iShares Core S&... | 132.75 | +1.22% | 2.09M | +9.92% | 269.28M | 93.35 | 0.28% |
| 78 | VZ | Verizon Communi... | 42.63 | +0.65% | 6.53M | +1.14% | 261.14M | 48.7 | 0.27% |
| 79 | INTU | Intuit Inc. | 759.03 | -0.46% | 412.63K | +2.00% | 259.37M | 275.85 | 0.27% |
| 80 | SPGI | S&P Global Inc. | 523.49 | +1.73% | 519.69K | -4.36% | 258.83M | 319.42 | 0.27% |
| 81 | ELV | Elevance Health... | 376.69 | +1.15% | 700.7K | -1.73% | 258.51M | 468.08 | 0.27% |
| 82 | VMBS | Vanguard Mortga... | 46.11 | +0.39% | 5.66M | +0.65% | 256.81M | 51.36 | 0.27% |
| 83 | VB | Vanguard Small ... | 236.26 | +1.13% | 1.06M | +1.51% | 255.75M | 167.09 | 0.27% |
| 84 | VGT | Vanguard Inform... | 646.60 | +1.80% | 397.33K | +1.84% | 247.08M | 243.19 | 0.26% |
| 85 | CTAS | Cintas Corporat... | 223.12 | +1.00% | 1.34M | -2.88% | 245.25M | 42.63 | 0.26% |
| 86 | LIN | Linde plc | 463.18 | +0.74% | 585.59K | +0.10% | 245.2M | 355.73 | 0.26% |
| 87 | VWO | Vanguard Emergi... | 49.02 | +2.22% | 5.57M | +19.16% | 245.13M | 43.8 | 0.26% |
| 88 | BHVN | Biohaven Ltd. | 14.79 | +2.28% | 6.56M | +0.77% | 244.99M | 17.34 | 0.26% |
| 89 | VTV | Vanguard Value ... | 175.98 | +0.78% | 1.44M | +3.21% | 243.66M | 126.58 | 0.25% |
| 90 | QCOM | QUALCOMM Incorp... | 155.62 | +1.62% | 1.58M | -2.59% | 243.22M | 86.42 | 0.25% |
| 91 | PFE | Pfizer Inc. | 24.30 | +1.14% | 9.09M | -3.07% | 241.1M | 34.93 | 0.25% |
| 92 | CAT | Caterpillar Inc... | 373.24 | +1.91% | 653.02K | -1.89% | 236.91M | 153.97 | 0.25% |
| 93 | SF | Stifel Financia... | 100.79 | +1.67% | 2.16M | -5.37% | 228.81M | 40.06 | 0.24% |
| 94 | TGT | Target Corporat... | 97.54 | +1.05% | 1.65M | +2.64% | 222.66M | 133.3 | 0.23% |
| 95 | TSLA | Tesla, Inc. | 340.95 | -2.22% | 550.92K | +6.69% | 222.49M | 188.2 | 0.23% |
| 96 | PM | Philip Morris I... | 184.57 | -0.21% | 1.84M | -0.86% | 222.02M | 99.91 | 0.23% |
| 97 | SYK | Stryker Corpora... | 386.96 | +2.06% | 610.34K | +2.51% | 219.76M | 229.72 | 0.23% |
| 98 | USIG | iShares Broad U... | 51.19 | +0.38% | 4.25M | +26.91% | 213.74M | 56.22 | 0.22% |
| 99 | ABT | Abbott Laborato... | 138.25 | +3.74% | 1.85M | -13.84% | 208.8M | 71.38 | 0.22% |
| 100 | RTX | RTX Corporation | 141.84 | -2.72% | 1.8M | +1.12% | 208.64M | 71.55 | 0.22% |
| 101 | WMB | The Williams Co... | 61.10 | +1.03% | 3.84M | -20.68% | 207.94M | 29.07 | 0.22% |
| 102 | ISRG | Intuitive Surgi... | 523.03 | +1.54% | 396.03K | -0.24% | 206.71M | 233.82 | 0.22% |
| 103 | NEE | NextEra Energy,... | 71.41 | +0.96% | 2.88M | -3.8% | 206.36M | 48.21 | 0.21% |
| 104 | VIG | Vanguard Divide... | 203.10 | +1.04% | 1.04M | +2.83% | 203.44M | 128.07 | 0.21% |
| 105 | MS | Morgan Stanley | 135.93 | +1.44% | 1.6M | -0.36% | 201.42M | 73.14 | 0.21% |
| 106 | GLD | SPDR Gold Share... | 306.11 | -1.6% | 829.96K | +0.90% | 200.96M | 167.3 | 0.21% |
| 107 | PLD | Prologis, Inc. | 108.20 | +1.00% | 1.9M | -0.85% | 200.48M | 85.84 | 0.21% |
| 108 | UPS | United Parcel S... | 100.68 | +0.28% | 1.57M | +1.92% | 198.02M | 130.92 | 0.21% |
| 109 | VTI | Vanguard Total ... | 299.82 | +1.21% | 682.81K | +2.54% | 197.89M | 193.28 | 0.21% |
| 110 | BAC | Bank of America... | 46.66 | +0.77% | 4.4M | -1.13% | 193.41M | 31.01 | 0.20% |
| 111 | DHR | Danaher Corpora... | 197.51 | +0.60% | 839.18K | -0.96% | 192.64M | 90.63 | 0.20% |
| 112 | WFC | Wells Fargo & C... | 78.14 | +1.47% | 2.72M | -2.14% | 190.87M | 49.23 | 0.20% |
| 113 | MET | MetLife, Inc. | 79.69 | +0.08% | 2.31M | +3.34% | 189.52M | 57.26 | 0.20% |
| 114 | CB | Chubb Limited | 286.63 | -0.54% | 684.99K | +0.16% | 189.27M | 149.13 | 0.20% |
| 115 | SCHR | Schwab Intermed... | 24.93 | +0.26% | 7.78M | +99.54% | 188.96M | 26.31 | 0.20% |
| 116 | IEMG | iShares Core MS... | 59.50 | +2.50% | 3.58M | +1.86% | 187.09M | 52.92 | 0.19% |
| 117 | ORLY | O'Reilly Automo... | 89.21 | -2.25% | 157.41K | +294.83% | 186.66M | 1055.64 | 0.19% |
| 118 | HSY | The Hershey Com... | 172.10 | -0.59% | 1.1M | +13.68% | 185.74M | 162.65 | 0.19% |
| 119 | AXP | American Expres... | 308.54 | +2.97% | 625.7K | +1.65% | 185.72M | 132.72 | 0.19% |
| 120 | XLK | Technology Sele... | 247.34 | +1.83% | 779.01K | +1.32% | 181.15M | 114.85 | 0.19% |
| 121 | TSM | Taiwan Semicond... | 220.01 | +4.61% | 916.23K | -0.82% | 180.95M | 96.67 | 0.19% |
| 122 | VYM | Vanguard High D... | 131.65 | +0.79% | 1.41M | +9.90% | 180.03M | 96.17 | 0.19% |
| 123 | IJR | iShares Core S&... | 108.61 | +0.98% | 1.56M | +4.45% | 179.43M | 95.71 | 0.19% |
| 124 | BSX | Boston Scientif... | 104.12 | +1.72% | 2M | -0.25% | 178.93M | 35.99 | 0.19% |
| 125 | DE | Deere & Company | 514.08 | 0.00% | 420.36K | -2.15% | 178.15M | 245.27 | 0.19% |
| 126 | XMHQ | Invesco S&P Mid... | 97.64 | +1.05% | 1.8M | +7.75% | 177.08M | 85.26 | 0.18% |
| 127 | BLK | BlackRock, Inc. | 1004.24 | +1.82% | 172.01K | +100.00% | 176.42M | 1025.11 | 0.18% |
| 128 | EQAL | Invesco Russell... | 48.90 | +1.01% | 3.61M | -0.7% | 174.27M | 36.52 | 0.18% |
| 129 | TLT | iShares 20+ Yea... | 87.42 | +0.74% | 1.98M | +17.50% | 172.88M | 109.81 | 0.18% |
| 130 | IEI | iShares 3-7 Yea... | 118.64 | +0.21% | 1.5M | -3.12% | 172.86M | 121.95 | 0.18% |
| 131 | RSP | Invesco S&P 500... | 180.25 | +0.99% | 984.59K | +2.62% | 172.54M | 137.83 | 0.18% |
| 132 | ADI | Analog Devices,... | 234.86 | +1.68% | 803.88K | +0.51% | 170.81M | 135.28 | 0.18% |
| 133 | IGSB | iShares 1-5 Yea... | 52.63 | +0.14% | 3.3M | +0.17% | 170.37M | 52.39 | 0.18% |
| 134 | PH | Parker-Hannifin... | 675.83 | +1.75% | 265.57K | +0.32% | 168.93M | 252.25 | 0.18% |
| 135 | USB | U.S. Bancorp | 44.56 | +1.07% | 3.49M | -6.21% | 166.91M | 42.71 | 0.17% |
| 136 | HYG | iShares iBoxx $... | 80.17 | +0.27% | 2.1M | +10.25% | 165.53M | 82.73 | 0.17% |
| 137 | LOW | Lowe's Companie... | 220.16 | +0.73% | 667.73K | -3.7% | 164.81M | 91.42 | 0.17% |
| 138 | GS | The Goldman Sac... | 661.87 | +2.32% | 279.7K | +15.57% | 160.19M | 350.69 | 0.17% |
| 139 | IJH | iShares Core S&... | 61.55 | +0.94% | 2.55M | -22.69% | 159.08M | 45.77 | 0.17% |
| 140 | BX | Blackstone Inc. | 144.02 | +4.12% | 914.65K | -1.4% | 157.7M | 66.61 | 0.16% |
| 141 | GVI | iShares Interme... | 106.47 | +0.19% | 1.51M | -23.49% | 157.2M | 110.5 | 0.16% |
| 142 | GLW | Corning Incorpo... | 51.45 | -0.68% | 3.29M | +17.19% | 156.52M | 34.35 | 0.16% |
| 143 | GILD | Gilead Sciences... | 107.18 | +0.93% | 1.69M | -7.02% | 156.49M | 76.69 | 0.16% |
| 144 | ASML | ASML Holding N.... | 813.17 | +4.29% | 219.61K | -15.09% | 152.22M | 623.78 | 0.16% |
| 145 | VO | Vanguard Mid Ca... | 278.00 | +1.02% | 574.13K | +1.57% | 151.65M | 182.95 | 0.16% |
| 146 | UBER | Uber Technologi... | 91.58 | +7.44% | 2.43M | -2.84% | 146.7M | 46.55 | 0.15% |
| 147 | IWM | iShares Russell... | 214.47 | +1.27% | 658K | +9.64% | 145.4M | 189.44 | 0.15% |
| 148 | EQIX | Equinix, Inc. | 906.28 | +1.83% | 153.72K | +2.14% | 145.02M | 732.02 | 0.15% |
| 149 | CMG | Chipotle Mexica... | 54.70 | +1.71% | 2.4M | +3.76% | 144.87M | 34.09 | 0.15% |
| 150 | SCHO | Schwab Short-Te... | 24.34 | +0.12% | 5.92M | +97.46% | 142.48M | 25 | 0.15% |