Massachusetts Financial Services Co /ma/
CIK Number: 0000912938
Main Sectors:
Top Industries:
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight |
|---|---|---|---|---|---|---|---|---|---|
| 1 | MSFT | Microsoft Corpo... | 490.19 | +0.86% | 32.65M | -9.07% | 13.76B | 109.17 | 4.34% |
| 2 | NVDA | NVIDIA Corporat... | 147.80 | +2.52% | 65.69M | -1.74% | 8.82B | 18.57 | 2.78% |
| 3 | GOOGL | Alphabet Inc. | 166.74 | +0.94% | 37.27M | -14.94% | 7.06B | 51.01 | 2.23% |
| 4 | AMZN | Amazon.com, Inc... | 213.00 | +2.17% | 31.22M | -2.19% | 6.85B | 57.81 | 2.16% |
| 5 | AAPL | Apple Inc. | 200.47 | -0.51% | 26.65M | -6.64% | 6.67B | 49.56 | 2.11% |
| 6 | META | Meta Platforms,... | 712.33 | +1.98% | 9.04M | -2% | 5.3B | 290.32 | 1.67% |
| 7 | JPM | JPMorgan Chase ... | 281.47 | +1.15% | 21.83M | -12.47% | 5.23B | 60.3 | 1.65% |
| 8 | AON | Aon plc | 360.62 | +0.19% | 11.62M | -4.51% | 4.17B | 195.09 | 1.32% |
| 9 | V | Visa Inc. | 351.71 | +2.32% | 12.55M | -18.46% | 3.97B | 56.92 | 1.25% |
| 10 | TSM | Taiwan Semicond... | 220.01 | +4.61% | 17.74M | -12.31% | 3.5B | 32.17 | 1.11% |
| 11 | PGR | The Progressive... | 265.96 | -0.16% | 13.49M | -4.39% | 3.23B | 97.24 | 1.02% |
| 12 | ACN | Accenture plc | 300.62 | +1.91% | 9.14M | -12.26% | 3.21B | 78.26 | 1.01% |
| 13 | CI | Cigna Corporati... | 316.70 | -0.09% | 11.56M | +4.53% | 3.19B | 191.8 | 1.01% |
| 14 | LIN | Linde plc | 463.18 | +0.74% | 7.3M | -14.88% | 3.06B | 355.93 | 0.96% |
| 15 | ETN | Eaton Corporati... | 343.53 | +3.18% | 9.03M | -12.27% | 3B | 86.72 | 0.95% |
| 16 | MCK | McKesson Corpor... | 721.69 | -0.02% | 4.72M | -4.53% | 2.69B | 208.55 | 0.85% |
| 17 | MA | Mastercard Inco... | 557.92 | +2.87% | 5.02M | -5.7% | 2.65B | 106.29 | 0.83% |
| 18 | JNJ | Johnson & Johns... | 152.27 | +0.63% | 17.83M | -4.07% | 2.58B | 103.14 | 0.81% |
| 19 | AXP | American Expres... | 308.54 | +2.97% | 8.55M | -7.04% | 2.54B | 95.84 | 0.80% |
| 20 | COP | ConocoPhillips | 89.43 | -2.49% | 25.3M | -4.93% | 2.51B | 55.65 | 0.79% |
| 21 | KKR | KKR & Co. Inc. | 127.77 | +4.61% | 16.69M | -0.7% | 2.47B | 78.54 | 0.78% |
| 22 | UBS | UBS Group AG | 32.09 | +3.30% | 81.21M | -11% | 2.46B | 16.79 | 0.78% |
| 23 | ADI | Analog Devices,... | 234.86 | +1.68% | 11.52M | -4.48% | 2.45B | 122.41 | 0.77% |
| 24 | TSLA | Tesla, Inc. | 340.95 | -2.22% | 5.83M | +4.96K% | 2.36B | 400.8 | 0.74% |
| 25 | HON | Honeywell Inter... | 224.76 | +0.01% | 9.95M | -18.44% | 2.25B | 130.65 | 0.71% |
| 26 | CRM | Salesforce, Inc... | 271.45 | +3.05% | 6.59M | +10.54% | 2.2B | 223.68 | 0.70% |
| 27 | MMC | Marsh & McLenna... | 219.73 | +0.28% | 10.35M | -4.42% | 2.2B | 101.21 | 0.69% |
| 28 | CB | Chubb Limited | 286.63 | -0.54% | 7.87M | -9.73% | 2.18B | 123.8 | 0.69% |
| 29 | MS | Morgan Stanley | 135.93 | +1.44% | 16.88M | -11.95% | 2.12B | 81.03 | 0.67% |
| 30 | KVUE | Kenvue Inc. | 21.19 | -0.84% | 97.66M | +12.28% | 2.09B | 21.65 | 0.66% |
| 31 | WTW | Willis Towers W... | 302.38 | -0.43% | 6.48M | -13.68% | 2.03B | 222.54 | 0.64% |
| 32 | PFE | Pfizer Inc. | 24.30 | +1.14% | 76.5M | +7.52% | 2.03B | 34.52 | 0.64% |
| 33 | XOM | Exxon Mobil Cor... | 108.54 | -2.86% | 18.71M | +2.06% | 2.01B | 112.51 | 0.64% |
| 34 | UNP | Union Pacific C... | 227.97 | +0.93% | 8.65M | -5.42% | 1.97B | 128.86 | 0.62% |
| 35 | BA | The Boeing Comp... | 201.05 | -0.13% | 11.03M | +46.57% | 1.95B | 186.48 | 0.62% |
| 36 | DUK | Duke Energy Cor... | 116.94 | -0.03% | 18.1M | +0.69% | 1.95B | 82.04 | 0.62% |
| 37 | GD | General Dynamic... | 281.33 | -0.35% | 7.37M | -5.91% | 1.94B | 232.62 | 0.61% |
| 38 | HWM | Howmet Aerospac... | 176.83 | +0.68% | 16.76M | -10.82% | 1.83B | 34.6 | 0.58% |
| 39 | TRU | TransUnion | 89.97 | +3.54% | 19.54M | +1.87% | 1.81B | 78.71 | 0.57% |
| 40 | SO | The Southern Co... | 90.84 | +0.19% | 21.92M | -12.9% | 1.8B | 51.9 | 0.57% |
| 41 | LOW | Lowe's Companie... | 220.16 | +0.73% | 7.15M | -4.41% | 1.76B | 162.4 | 0.56% |
| 42 | BSX | Boston Scientif... | 104.12 | +1.72% | 19.66M | -23.41% | 1.76B | 36.92 | 0.55% |
| 43 | PLD | Prologis, Inc. | 108.20 | +1.00% | 16.6M | +2.06% | 1.75B | 111.17 | 0.55% |
| 44 | RTX | RTX Corporation | 141.84 | -2.72% | 14.99M | -3.6% | 1.74B | 75.65 | 0.55% |
| 45 | NXPI | NXP Semiconduct... | 218.31 | +3.53% | 8.05M | +1.83% | 1.67B | 115.99 | 0.53% |
| 46 | A | Agilent Technol... | 117.75 | +1.39% | 12.44M | -20.19% | 1.67B | 127 | 0.53% |
| 47 | D | Dominion Energy... | 56.01 | +0.22% | 30.96M | +4.95% | 1.67B | 70.66 | 0.53% |
| 48 | MDT | Medtronic plc | 86.20 | +0.28% | 20.82M | -14.78% | 1.66B | 77.58 | 0.52% |
| 49 | FI | Fiserv, Inc. | 172.92 | +1.40% | 8.03M | +16.23% | 1.65B | 85.33 | 0.52% |
| 50 | SCHW | The Charles Sch... | 89.30 | +1.04% | 22M | -23.3% | 1.63B | 51.3 | 0.51% |
| 51 | ABBV | AbbVie Inc. | 185.56 | +0.98% | 9.05M | -3.03% | 1.61B | 154.04 | 0.51% |
| 52 | CDNS | Cadence Design ... | 296.81 | +1.11% | 5.25M | -33.41% | 1.58B | 56.83 | 0.50% |
| 53 | APH | Amphenol Corpor... | 95.91 | +0.69% | 22.14M | -3.08% | 1.54B | 23.87 | 0.49% |
| 54 | SPOT | Spotify Technol... | 750.85 | +2.69% | 3.41M | -2.23% | 1.53B | 166.23 | 0.48% |
| 55 | PEP | PepsiCo, Inc. | 131.09 | +1.55% | 9.95M | -4.13% | 1.51B | 137.29 | 0.48% |
| 56 | NDAQ | Nasdaq, Inc. | 88.17 | +1.67% | 19.44M | -4.35% | 1.5B | 19.37 | 0.47% |
| 57 | GS | The Goldman Sac... | 661.87 | +2.32% | 2.62M | -23.76% | 1.5B | 178.1 | 0.47% |
| 58 | TRV | The Travelers C... | 266.26 | -0.51% | 6.04M | -10.88% | 1.45B | 92.66 | 0.46% |
| 59 | PNC | The PNC Financi... | 182.04 | +0.72% | 7.54M | +10.66% | 1.45B | 103.77 | 0.46% |
| 60 | ABT | Abbott Laborato... | 138.25 | +3.74% | 12.81M | -3.81% | 1.45B | 61.18 | 0.46% |
| 61 | TXN | Texas Instrumen... | 205.76 | +2.17% | 7.7M | -4.47% | 1.44B | 59.25 | 0.46% |
| 62 | NOW | ServiceNow, Inc... | 995.76 | +1.57% | 1.35M | -16.91% | 1.43B | 456.47 | 0.45% |
| 63 | FNV | Franco-Nevada C... | 165.06 | -1.31% | 12M | -0.35% | 1.41B | 114.92 | 0.45% |
| 64 | C | Citigroup Inc. | 81.20 | +2.32% | 19.91M | -5.29% | 1.4B | 50.98 | 0.44% |
| 65 | BDX | Becton, Dickins... | 171.62 | +1.12% | 6.18M | +15.10% | 1.4B | 243.71 | 0.44% |
| 66 | MAR | Marriott Intern... | 268.81 | +1.78% | 4.98M | -5.45% | 1.39B | 136.98 | 0.44% |
| 67 | IT | Gartner, Inc. | 400.51 | +0.50% | 2.78M | -3.67% | 1.35B | 313.76 | 0.42% |
| 68 | TMO | Thermo Fisher S... | 404.13 | +0.98% | 2.58M | -24.08% | 1.34B | 102.32 | 0.42% |
| 69 | KLAC | KLA Corporation | 888.84 | +3.80% | 2.05M | -21.3% | 1.29B | 333.22 | 0.41% |
| 70 | VRSK | Verisk Analytic... | 310.01 | +0.52% | 4.47M | -5.99% | 1.23B | 117.74 | 0.39% |
| 71 | CNI | Canadian Nation... | 102.11 | -0.17% | 12.1M | -12.75% | 1.23B | 51.39 | 0.39% |
| 72 | RYAAY | Ryanair Holding... | 57.17 | +3.98% | 28.09M | +3.04% | 1.22B | 40.84 | 0.39% |
| 73 | XEL | Xcel Energy Inc... | 68.24 | +0.49% | 17.61M | +15.95% | 1.19B | 58.04 | 0.38% |
| 74 | QGEN | Qiagen N.V. | 47.25 | +1.16% | 25.32M | +9.53% | 1.13B | 43.88 | 0.36% |
| 75 | CP | Canadian Pacifi... | 79.27 | -0.71% | 15.57M | -5.24% | 1.13B | 80.85 | 0.36% |
| 76 | PCAR | PACCAR Inc | 94.06 | +2.52% | 10.77M | +5.61% | 1.12B | 71.09 | 0.35% |
| 77 | HLT | Hilton Worldwid... | 255.92 | +1.42% | 4.47M | -5.7% | 1.11B | 165.51 | 0.35% |
| 78 | CVX | Chevron Corpora... | 143.78 | -2.1% | 7.58M | -9.54% | 1.1B | 152.82 | 0.35% |
| 79 | BLK | BlackRock, Inc. | 1004.24 | +1.82% | 1.02M | +100.00% | 1.05B | 1025.11 | 0.33% |
| 80 | DD | DuPont de Nemou... | 68.23 | +1.84% | 13.71M | -16.03% | 1.05B | 69.71 | 0.33% |
| 81 | MDLZ | Mondelez Intern... | 68.42 | -0.12% | 17.42M | +1.21% | 1.04B | 61.91 | 0.33% |
| 82 | STE | STERIS plc | 239.76 | +1.20% | 4.99M | -21.28% | 1.03B | 172.81 | 0.32% |
| 83 | VMC | Vulcan Material... | 264.39 | +1.28% | 3.95M | -21.72% | 1.02B | 126.57 | 0.32% |
| 84 | AEM | Agnico Eagle Mi... | 120.48 | -1.53% | 12.94M | -0.12% | 1.01B | 55.22 | 0.32% |
| 85 | NOC | Northrop Grumma... | 484.04 | -3.13% | 2.13M | -10.1% | 1B | 188.73 | 0.32% |
| 86 | CMCSA | Comcast Corpora... | 35.23 | +1.86% | 26.36M | -39.3% | 989.11M | 33.84 | 0.31% |
| 87 | CHKP | Check Point Sof... | 219.61 | -1.68% | 5.26M | -1.1% | 981.97M | 87.43 | 0.31% |
| 88 | TTWO | Take-Two Intera... | 243.06 | +0.61% | 5.27M | -2.3% | 969.96M | 129.86 | 0.31% |
| 89 | TGT | Target Corporat... | 97.54 | +1.05% | 7.11M | -22.54% | 961M | 137.97 | 0.30% |
| 90 | EFX | Equifax Inc. | 262.11 | +2.75% | 3.75M | -5.48% | 954.98M | 140.94 | 0.30% |
| 91 | VRTX | Vertex Pharmace... | 450.16 | +1.49% | 2.29M | -21.24% | 921.58M | 246.03 | 0.29% |
| 92 | ELV | Elevance Health... | 376.69 | +1.15% | 2.49M | +3.82% | 918.16M | 497.34 | 0.29% |
| 93 | ARES | Ares Management... | 169.81 | +2.70% | 5.13M | +1.32% | 907.53M | 134.37 | 0.29% |
| 94 | WAB | Westinghouse Ai... | 206.02 | +1.89% | 4.74M | +0.93% | 897.85M | 94.4 | 0.28% |
| 95 | RBA | RB Global, Inc. | 105.71 | +1.36% | 9.89M | -0.72% | 892.06M | 60.25 | 0.28% |
| 96 | PM | Philip Morris I... | 184.57 | -0.21% | 7.38M | -20.11% | 888.54M | 104.49 | 0.28% |
| 97 | LNG | Cheniere Energy... | 240.05 | +3.23% | 4.13M | +10.12% | 886.66M | 177.68 | 0.28% |
| 98 | ITW | Illinois Tool W... | 245.95 | +0.72% | 3.46M | -4.19% | 878.35M | 107.3 | 0.28% |
| 99 | NFLX | Netflix, Inc. | 1279.10 | +2.04% | 976.92K | +318.92% | 870.75M | 846.71 | 0.27% |
| 100 | APTV | Aptiv PLC | 68.29 | +2.68% | 14.29M | +100.00% | 864.21M | 60.48 | 0.27% |
| 101 | VST | Vistra Corp. | 186.21 | -0.18% | 6.26M | +63.60% | 863.12M | 101.44 | 0.27% |
| 102 | ADSK | Autodesk, Inc. | 304.09 | +1.04% | 2.88M | +406.79% | 849.86M | 289.82 | 0.27% |
| 103 | DHR | Danaher Corpora... | 197.51 | +0.60% | 3.68M | +2.68% | 844.55M | 196.09 | 0.27% |
| 104 | MRVL | Marvell Technol... | 75.24 | +6.30% | 7.59M | +28.66% | 838.62M | 62.73 | 0.26% |
| 105 | AJG | Arthur J. Galla... | 326.06 | +0.60% | 2.93M | -8.23% | 832.81M | 133.95 | 0.26% |
| 106 | SU | Suncor Energy I... | 38.30 | -1.71% | 23.31M | +0.91% | 831.63M | 30.41 | 0.26% |
| 107 | MRK | Merck & Co., In... | 80.45 | +0.36% | 8.2M | -4.61% | 815.51M | 66.52 | 0.26% |
| 108 | LLY | Eli Lilly and C... | 779.00 | +1.08% | 1.05M | -45.87% | 806.91M | 367.92 | 0.25% |
| 109 | JCI | Johnson Control... | 103.63 | +0.27% | 9.66M | -21.04% | 762.43M | 49.23 | 0.24% |
| 110 | GWRE | Guidewire Softw... | 237.33 | -0.45% | 4.44M | +29.47% | 747.97M | 139.4 | 0.24% |
| 111 | DIS | The Walt Disney... | 118.80 | +0.89% | 6.67M | -22.49% | 742.96M | 74.55 | 0.23% |
| 112 | MSCI | MSCI Inc. | 575.16 | +3.61% | 1.23M | -22.38% | 739.43M | 280.07 | 0.23% |
| 113 | KMB | Kimberly-Clark ... | 130.00 | -0.1% | 5.58M | -2.45% | 730.99M | 123.19 | 0.23% |
| 114 | WAT | Waters Corporat... | 347.23 | +1.28% | 1.94M | -9.15% | 720.91M | 177.32 | 0.23% |
| 115 | DNB | Dun & Bradstree... | 9.08 | -0.06% | 57.77M | +2.26% | 719.86M | 13.42 | 0.23% |
| 116 | CTVA | Corteva, Inc. | 73.33 | -1.49% | 12.57M | -3.42% | 716.25M | 49.98 | 0.23% |
| 117 | OTIS | Otis Worldwide ... | 97.48 | +1.56% | 7.61M | -5.45% | 704.35M | 60.12 | 0.22% |
| 118 | SHW | The Sherwin-Wil... | 345.73 | +0.57% | 2.06M | -5.44% | 699.84M | 98.11 | 0.22% |
| 119 | CHD | Church & Dwight... | 96.10 | -0.88% | 6.67M | -16.84% | 698.02M | 82.84 | 0.22% |
| 120 | TEAM | Atlassian Corpo... | 200.55 | +4.05% | 2.82M | +100.00% | 687.49M | 243.38 | 0.22% |
| 121 | MCO | Moody's Corpora... | 489.37 | +2.75% | 1.45M | -30.31% | 684.75M | 302.06 | 0.22% |
| 122 | CL | Colgate-Palmoli... | 88.28 | -0.43% | 7.5M | -21.32% | 681.49M | 77.04 | 0.22% |
| 123 | TT | Trane Technolog... | 429.15 | +0.52% | 1.84M | -27.9% | 679.18M | 163.81 | 0.21% |
| 124 | VEEV | Veeva Systems I... | 281.25 | +0.34% | 3.22M | -9.22% | 676.73M | 198.14 | 0.21% |
| 125 | TEL | TE Connectivity... | 166.57 | +0.46% | 4.73M | -0.51% | 675.59M | 150.99 | 0.21% |
| 126 | ICLR | ICON Public Lim... | 148.46 | +0.79% | 3.2M | -21.21% | 671.44M | 198.55 | 0.21% |
| 127 | EOG | EOG Resources, ... | 120.87 | -0.92% | 5.47M | -3.91% | 670.49M | 87.52 | 0.21% |
| 128 | CRH | CRH plc | 91.53 | +1.78% | 7.2M | +12.87% | 665.72M | 59.04 | 0.21% |
| 129 | PPG | PPG Industries,... | 113.89 | +1.39% | 5.49M | -21.49% | 655.34M | 92.21 | 0.21% |
| 130 | BAC | Bank of America... | 46.66 | +0.77% | 14.84M | -6.5% | 652.03M | 21.63 | 0.21% |
| 131 | TD | The Toronto-Dom... | 71.78 | +0.85% | 12.21M | +0.23% | 650.3M | 56.36 | 0.21% |
| 132 | CMS | CMS Energy Corp... | 69.72 | -0.21% | 9.74M | +28.01% | 649.26M | 55.36 | 0.20% |
| 133 | EA | Electronic Arts... | 157.91 | +2.27% | 4.43M | +6.52% | 648.17M | 98.08 | 0.20% |
| 134 | DDOG | Datadog, Inc. | 130.96 | +1.11% | 4.48M | +16.24% | 639.62M | 111.63 | 0.20% |
| 135 | HUBB | Hubbell Incorpo... | 403.41 | +2.21% | 1.51M | +6.56% | 632.7M | 320.37 | 0.20% |
| 136 | AMT | American Tower ... | 224.09 | +1.11% | 3.39M | -4.04% | 622.67M | 162.35 | 0.20% |
| 137 | GE | General Electri... | 249.23 | +0.57% | 3.72M | -9.36% | 620.83M | 162.27 | 0.20% |
| 138 | ROST | Ross Stores, In... | 128.37 | +0.39% | 3.96M | -1.58% | 598.8M | 91.98 | 0.19% |
| 139 | NEE | NextEra Energy,... | 71.41 | +0.96% | 8.35M | -3.23% | 598.74M | 47.94 | 0.19% |
| 140 | VRT | Vertiv Holdings... | 122.33 | +4.97% | 5.26M | +100.00% | 597.38M | 113.61 | 0.19% |
| 141 | INTU | Intuit Inc. | 759.03 | -0.46% | 949.88K | -6.41% | 597M | 229.78 | 0.19% |
| 142 | SNPS | Synopsys, Inc. | 478.85 | +1.67% | 1.23M | -38.95% | 596.43M | 317.26 | 0.19% |
| 143 | EXC | Exelon Corporat... | 43.10 | -0.23% | 15.73M | -6.29% | 592.09M | 35.71 | 0.19% |
| 144 | CMG | Chipotle Mexica... | 54.70 | +1.71% | 9.76M | -3.16% | 588.76M | 24.04 | 0.19% |
| 145 | AVGO | Broadcom Inc. | 263.81 | +3.96% | 2.53M | +170.00% | 585.54M | 177.77 | 0.18% |
| 146 | ISRG | Intuitive Surgi... | 523.03 | +1.54% | 1.08M | -5.48% | 561.19M | 491.27 | 0.18% |
| 147 | BAP | Credicorp Ltd. | 218.17 | +0.94% | 3.02M | -0.59% | 554.54M | 134 | 0.17% |
| 148 | TYL | Tyler Technolog... | 588.99 | +1.54% | 939.37K | +3.89% | 541.68M | 336.17 | 0.17% |
| 149 | AME | AMETEK, Inc. | 179.25 | +1.11% | 2.98M | -39.83% | 537.49M | 74.94 | 0.17% |
| 150 | ORLY | O'Reilly Automo... | 89.21 | -2.25% | 435.91K | -27.54% | 516.9M | 757.58 | 0.16% |