Pekin Hardy Strauss, Inc.
CIK Number: 0001020317
Main Sectors:
Top Industries:
Filing Date: Apr 30, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BRK-B | Berkshire Hatha... | 479.02 | +0.36% | 44.97K | -2.86% | 23.95M | 156.94 | 2.90% | Share |
| 2 | XOM | Exxon Mobil Cor... | 107.38 | -0.21% | 117.63K | -5.71% | 13.99M | 64.53 | 1.69% | Share |
| 3 | CCJ | Cameco Corporat... | 75.57 | -0.04% | 336.94K | -3.42% | 13.87M | 23.6 | 1.68% | Share |
| 4 | AAPL | Apple Inc. | 232.81 | -0.22% | 58.72K | -5.51% | 13.04M | 38.76 | 1.58% | Share |
| 5 | MTBA | Simplify MBS ET... | 50.23 | -0.13% | 217.82K | +37.37% | 10.92M | 50.91 | 1.32% | Share |
| 6 | GDX | VanEck Gold Min... | 57.70 | -0.63% | 234.99K | +1.10% | 10.8M | 29.78 | 1.31% | Share |
| 7 | OUNZ | VanEck Merk Gol... | 32.15 | -0.63% | 343.86K | -2.37% | 10.36M | 17.23 | 1.25% | Share |
| 8 | DG | Dollar General ... | 114.69 | -0.95% | 117.05K | +19.90% | 10.29M | 94.88 | 1.25% | Share |
| 9 | BABA | Alibaba Group H... | 122.28 | -3.61% | 76.69K | -9.75% | 10.14M | 84.79 | 1.23% | Share |
| 10 | AGNC | AGNC Investment... | 9.60 | -0.57% | 1.03M | +5.55% | 9.87M | 9.83 | 1.19% | Share |
| 11 | WCC | WESCO Internati... | 210.78 | -2.15% | 60.82K | +0.78% | 9.44M | 163.1 | 1.14% | Share |
| 12 | AEM | Agnico Eagle Mi... | 132.74 | -0.71% | 86.01K | +1.33% | 9.32M | 57.72 | 1.13% | Share |
| 13 | HUM | Humana Inc. | 281.43 | -0.2% | 33.34K | -0.72% | 8.82M | 347.58 | 1.07% | Share |
| 14 | ET | Energy Transfer... | 17.38 | -0.66% | 467.33K | +1.12% | 8.69M | 11.87 | 1.05% | Share |
| 15 | AER | AerCap Holdings... | 112.73 | -0.91% | 84.26K | -1.05% | 8.61M | 50.05 | 1.04% | Share |
| 16 | MOS | The Mosaic Comp... | 32.08 | -0.42% | 309.24K | -0.49% | 8.35M | 31.69 | 1.01% | Share |
| 17 | CF | CF Industries H... | 85.28 | -1.31% | 104.68K | -1.69% | 8.18M | 46.92 | 0.99% | Share |
| 18 | IBIT | iShares Bitcoin... | 67.03 | -4.02% | 171K | +5.58% | 8M | 43.48 | 0.97% | Share |
| 19 | DVN | Devon Energy Co... | 33.85 | +0.68% | 208.58K | +20.49% | 7.8M | 42.73 | 0.94% | Share |
| 20 | MSFT | Microsoft Corpo... | 522.28 | +0.33% | 20.62K | -10.85% | 7.74M | 72.39 | 0.94% | Share |
| 21 | GOOGL | Alphabet Inc. | 202.88 | +0.46% | 49.4K | -3.75% | 7.64M | 48.76 | 0.92% | Share |
| 22 | SONY | Sony Group Corp... | 27.73 | -0.88% | 291.6K | -5.02% | 7.4M | 14.51 | 0.90% | Share |
| 23 | EL | The Estée Laude... | 89.51 | -6.04% | 108.61K | -3.57% | 7.17M | 95.61 | 0.87% | Share |
| 24 | EWZ | iShares MSCI Br... | 27.91 | -0.96% | 275.56K | +103.40% | 7.12M | 29.25 | 0.86% | Share |
| 25 | EMLC | VanEck J.P. Mor... | 25.25 | -0.41% | 294.56K | +23.79% | 7.03M | 24.47 | 0.85% | Share |
| 26 | GOOG | Alphabet Inc. | 203.77 | +0.36% | 44.71K | -11.3% | 6.98M | 40.8 | 0.85% | Share |
| 27 | AGI | Alamos Gold Inc... | 25.41 | -0.86% | 253.74K | +6.15% | 6.78M | 10.58 | 0.82% | Share |
| 28 | ABBV | AbbVie Inc. | 204.72 | +1.61% | 31.87K | -2.74% | 6.68M | 67.07 | 0.81% | Share |
| 29 | GXO | GXO Logistics, ... | 53.62 | -0.33% | 162.74K | +479.14% | 6.36M | 39.84 | 0.77% | Share |
| 30 | KWEB | KraneShares CSI... | 36.62 | -2.68% | 177.63K | +25.31% | 6.2M | 29.16 | 0.75% | Share |
| 31 | SWK | Stanley Black &... | 74.43 | -2.04% | 79.59K | -1.78% | 6.12M | 80.46 | 0.74% | Share |
| 32 | SU | Suncor Energy I... | 38.98 | +0.12% | 157.88K | -10.62% | 6.11M | 25.19 | 0.74% | Share |
| 33 | ITRN | Ituran Location... | 41.15 | -3.02% | 165.63K | -26.94% | 5.99M | 18.85 | 0.72% | Share |
| 34 | AR | Antero Resource... | 32.34 | -0.11% | 145.29K | +85.41% | 5.88M | 36.22 | 0.71% | Share |
| 35 | WMT | Walmart Inc. | 100.84 | -0.15% | 65.45K | -0.68% | 5.75M | 26.47 | 0.70% | Share |
| 36 | EPD | Enterprise Prod... | 31.93 | +0.57% | 167.22K | -3.02% | 5.71M | 25.77 | 0.69% | Share |
| 37 | IAU | iShares Gold Tr... | 62.90 | -0.62% | 95.19K | +0.21% | 5.61M | 33.85 | 0.68% | Share |
| 38 | CEG | Constellation E... | 326.16 | -0.45% | 27.74K | -6.23% | 5.59M | 56.25 | 0.68% | Share |
| 39 | SM | SM Energy Compa... | 26.73 | -1.16% | 186.72K | +8.22% | 5.59M | 33.11 | 0.68% | Share |
| 40 | PM | Philip Morris I... | 165.25 | -0.38% | 32.75K | +3.79% | 5.2M | 85.84 | 0.63% | Share |
| 41 | ALEX | Alexander & Bal... | 18.44 | -1.3% | 299.72K | -5.92% | 5.16M | 17.56 | 0.62% | Share |
| 42 | WLFC | Willis Lease Fi... | 162.74 | -3.89% | 32.64K | +9.63% | 5.16M | 149.61 | 0.62% | Share |
| 43 | MDT | Medtronic plc | 91.95 | -1.03% | 55.84K | -20.9% | 5.02M | 80.95 | 0.61% | Share |
| 44 | MP | MP Materials Co... | 76.54 | +1.51% | 200.04K | -15.02% | 4.88M | 20.3 | 0.59% | Share |
| 45 | LYB | LyondellBasell ... | 53.31 | +0.72% | 68.83K | +101.98% | 4.85M | 74.45 | 0.59% | Share |
| 46 | CVX | Chevron Corpora... | 155.20 | -0.43% | 28.96K | -24.9% | 4.84M | 101.23 | 0.59% | Share |
| 47 | CZR | Caesars Enterta... | 25.53 | -0.82% | 187.29K | +8.84% | 4.68M | 35.99 | 0.57% | Share |
| 48 | AMZN | Amazon.com, Inc... | 230.94 | +2.84% | 24.39K | -9.53% | 4.64M | 91.46 | 0.56% | Share |
| 49 | XLE | Energy Select S... | 85.55 | -0.11% | 48.58K | -12.31% | 4.54M | 45.07 | 0.55% | Share |
| 50 | MRK | Merck & Co., In... | 82.74 | +0.04% | 48.96K | -2.78% | 4.39M | 46.86 | 0.53% | Share |
| 51 | PEP | PepsiCo, Inc. | 148.62 | -0.49% | 28.4K | -0.48% | 4.26M | 65.41 | 0.52% | Share |
| 52 | EMXC | iShares MSCI Em... | 64.37 | -0.91% | 75.79K | -1.92% | 4.18M | 50.78 | 0.51% | Share |
| 53 | CC | The Chemours Co... | 15.07 | +2.90% | 300.61K | +100.00% | 4.07M | 13.53 | 0.49% | Share |
| 54 | DEO | Diageo plc | 110.70 | -0.24% | 38.78K | -3.21% | 4.06M | 129.61 | 0.49% | Share |
| 55 | SSNC | SS&C Technologi... | 87.85 | -0.08% | 48.06K | -27.64% | 4.01M | 52.07 | 0.49% | Share |
| 56 | NVS | Novartis AG | 122.14 | +0.78% | 35.24K | -2.5% | 3.93M | 44.36 | 0.48% | Share |
| 57 | DSX | Diana Shipping ... | 1.56 | -0.64% | 2.42M | -30.28% | 3.78M | 2.18 | 0.46% | Share |
| 58 | MUFG | Mitsubishi UFJ ... | 15.34 | +2.03% | 276.52K | +6.24% | 3.77M | 7.78 | 0.46% | Share |
| 59 | GBTC | Grayscale Bitco... | 92.76 | -3.98% | 54.46K | -1.8% | 3.55M | 62.18 | 0.43% | Share |
| 60 | BUD | Anheuser-Busch ... | 60.67 | -0.76% | 57.41K | +113.04% | 3.53M | 56.17 | 0.43% | Share |
| 61 | CRL | Charles River L... | 155.70 | +0.45% | 23.39K | +100.00% | 3.52M | 150.52 | 0.43% | Share |
| 62 | JNJ | Johnson & Johns... | 174.72 | +0.17% | 21.07K | -10.97% | 3.49M | 73.16 | 0.42% | Share |
| 63 | MLPA | Global X MLP ET... | 49.75 | -0.18% | 64.46K | +6.12% | 3.43M | 43 | 0.42% | Share |
| 64 | VYM | Vanguard High D... | 137.35 | -0.17% | 26.52K | +3.40% | 3.42M | 102.44 | 0.41% | Share |
| 65 | HLF | Herbalife Nutri... | 9.36 | -4.05% | 383.08K | -21.02% | 3.31M | 26.01 | 0.40% | Share |
| 66 | EXC | Exelon Corporat... | 44.63 | -1.33% | 71.42K | -5.27% | 3.29M | 25.15 | 0.40% | Share |
| 67 | BTI | British America... | 57.42 | +0.54% | 79.16K | +19.15% | 3.27M | 37.09 | 0.40% | Share |
| 68 | IVOL | Quadratic Inter... | 19.59 | -0.13% | 170.97K | +8.32% | 3.19M | 26.13 | 0.39% | Share |
| 69 | MO | Altria Group, I... | 65.54 | +0.06% | 51.27K | -3.1% | 3.08M | 48.18 | 0.37% | Share |
| 70 | GRVY | Gravity Co., Lt... | 66.40 | -1.88% | 49.55K | -1.48% | 3M | 59.29 | 0.36% | Share |
| 71 | JPM | JPMorgan Chase ... | 294.09 | +1.23% | 11.75K | -19.48% | 2.88M | 125.03 | 0.35% | Share |
| 72 | WES | Western Midstre... | 38.62 | -0.18% | 70.3K | -1.75% | 2.88M | 39.78 | 0.35% | Share |
| 73 | VFC | V.F. Corporatio... | 12.95 | -0.99% | 185.14K | -18.69% | 2.87M | 22.77 | 0.35% | Share |
| 74 | ETN | Eaton Corporati... | 355.05 | -0.68% | 10.23K | -2.71% | 2.78M | 78.82 | 0.34% | Share |
| 75 | INDA | iShares MSCI In... | 52.42 | -0.55% | 54K | -16.18% | 2.78M | 48.06 | 0.34% | Share |
| 76 | CME | CME Group Inc. | 274.71 | +0.29% | 10.42K | -1.53% | 2.76M | 103.47 | 0.33% | Share |
| 77 | BIL | SPDR Bloomberg ... | 91.58 | +0.02% | 30.12K | +304.85% | 2.76M | 91.75 | 0.33% | Share |
| 78 | EOG | EOG Resources, ... | 119.79 | +0.27% | 21.39K | -27.44% | 2.74M | 63.31 | 0.33% | Share |
| 79 | AMLP | Alerian MLP ETF | 48.23 | -0.41% | 51.83K | -6.98% | 2.69M | 27.31 | 0.33% | Share |
| 80 | EWW | iShares MSCI Me... | 60.99 | -1.61% | 52.04K | +14.30% | 2.65M | 50.35 | 0.32% | Share |
| 81 | VIG | Vanguard Divide... | 210.08 | +0.06% | 13.24K | +3.85% | 2.57M | 128.34 | 0.31% | Share |
| 82 | SGOL | abrdn Physical ... | 31.82 | -0.64% | 82.98K | +1.84% | 2.47M | 14.26 | 0.30% | Share |
| 83 | CBOE | Cboe Global Mar... | 243.58 | -0.75% | 10.77K | +0.46% | 2.44M | 86.83 | 0.29% | Share |
| 84 | NPK | National Presto... | 103.90 | -1.13% | 27.3K | -4.63% | 2.4M | 98.42 | 0.29% | Share |
| 85 | MCD | McDonald's Corp... | 308.84 | +1.24% | 7.55K | +3.42% | 2.36M | 145.82 | 0.29% | Share |
| 86 | INFL | Horizon Kinetic... | 42.21 | +0.14% | 57.83K | -4.18% | 2.35M | 27.96 | 0.28% | Share |
| 87 | CNI | Canadian Nation... | 92.76 | -1.2% | 23.55K | -3.09% | 2.3M | 25.22 | 0.28% | Share |
| 88 | ARDX | Ardelyx, Inc. | 5.84 | +1.57% | 463.13K | -15.48% | 2.27M | 1.09 | 0.28% | Share |
| 89 | NRP | Natural Resourc... | 104.00 | +0.58% | 19.98K | +1.01% | 2.08M | 99.65 | 0.25% | Share |
| 90 | ABT | Abbott Laborato... | 129.32 | -0.06% | 15.55K | -2.04% | 2.06M | 44.41 | 0.25% | Share |
| 91 | BLK | BlackRock, Inc. | 1160.35 | +0.03% | 2.16K | -4.55% | 2.04M | 1025.11 | 0.25% | Share |
| 92 | TUA | Simplify Short ... | 21.88 | -0.55% | 92.22K | -14.96% | 2.03M | 22.99 | 0.25% | Share |
| 93 | BX | Blackstone Inc. | 174.53 | -1.17% | 14.42K | -9.13% | 2.02M | 82.86 | 0.24% | Share |
| 94 | NGD | New Gold Inc. | 5.11 | +1.29% | 541.75K | +10.17% | 2.01M | 2.47 | 0.24% | Share |
| 95 | CIB | Bancolombia S.A... | 48.52 | +0.12% | 49.71K | +68.94% | 2M | 35.26 | 0.24% | Share |
| 96 | FNV | Franco-Nevada C... | 177.30 | -1.03% | 12.5K | -0.26% | 1.97M | 130.11 | 0.24% | Share |
| 97 | USCI | United States C... | 74.18 | -0.18% | 27.06K | -0.09% | 1.95M | 42.54 | 0.24% | Share |
| 98 | FXY | Invesco Currenc... | 62.28 | -0.26% | 31.64K | +31.94% | 1.95M | 63.47 | 0.24% | Share |
| 99 | EWY | iShares MSCI So... | 73.64 | -1.45% | 35.87K | +59.79% | 1.94M | 57.08 | 0.23% | Share |
| 100 | LNG | Cheniere Energy... | 232.63 | +0.58% | 8.38K | +1.95% | 1.94M | 94.51 | 0.23% | Share |
| 101 | FXI | iShares China L... | 38.32 | -1.97% | 54.02K | +20.57% | 1.94M | 30.66 | 0.23% | Share |
| 102 | RRC | Range Resources... | 34.24 | -0.41% | 48.36K | +0.53% | 1.93M | 32.07 | 0.23% | Share |
| 103 | MPLX | MPLX Lp | 50.16 | +0.94% | 35.56K | +2.89% | 1.9M | 45.64 | 0.23% | Share |
| 104 | LLY | Eli Lilly and C... | 684.46 | +3.63% | 2.3K | +100.00% | 1.9M | 825.91 | 0.23% | Call |
| 105 | TPB | Turning Point B... | 99.39 | -0.45% | 31.69K | +4.97% | 1.88M | 44.46 | 0.23% | Share |
| 106 | TECK | Teck Resources ... | 32.27 | -1.42% | 51.49K | -38.73% | 1.88M | 21.89 | 0.23% | Share |
| 107 | BMY | Bristol-Myers S... | 47.81 | -0.08% | 30.42K | -0.07% | 1.86M | 52.79 | 0.22% | Share |
| 108 | VTI | Vanguard Total ... | 317.25 | -0.13% | 6.58K | -7.07% | 1.81M | 110.82 | 0.22% | Share |
| 109 | SLV | iShares Silver ... | 34.51 | -1.4% | 58.27K | +7.37% | 1.81M | 23.27 | 0.22% | Share |
| 110 | V | Visa Inc. | 345.40 | +0.83% | 5.06K | -8.79% | 1.77M | 101.56 | 0.21% | Share |
| 111 | KO | The Coca-Cola C... | 69.52 | -1.33% | 24.71K | +1.94% | 1.77M | 45.53 | 0.21% | Share |
| 112 | SIL | Global X Silver... | 53.78 | -0.88% | 44K | +1.15% | 1.74M | 40.32 | 0.21% | Share |
| 113 | FCX | Freeport-McMoRa... | 42.27 | -1.11% | 45.67K | -30.33% | 1.73M | 30.26 | 0.21% | Share |
| 114 | CNC | Centene Corpora... | 26.93 | -0.5% | 27.69K | 0.00% | 1.68M | 58.58 | 0.20% | Share |
| 115 | SLRC | SLR Investment ... | 16.34 | -1.21% | 98.53K | +6.71% | 1.66M | 14.89 | 0.20% | Share |
| 116 | VWO | Vanguard Emergi... | 51.20 | -1.15% | 36.55K | +0.45% | 1.65M | 42.69 | 0.20% | Share |
| 117 | UNH | UnitedHealth Gr... | 271.50 | -0.11% | 3.1K | +0.42% | 1.63M | 505.93 | 0.20% | Share |
| 118 | OXY | Occidental Petr... | 44.77 | +0.06% | 32.65K | -0.95% | 1.61M | 39.32 | 0.20% | Share |
| 119 | XME | SPDR S&P Metals... | 80.59 | -1.12% | 28.63K | -2.22% | 1.6M | 41.73 | 0.19% | Share |
| 120 | SMFG | Sumitomo Mitsui... | 16.75 | +3.05% | 102.35K | +3.28% | 1.58M | 13.44 | 0.19% | Share |
| 121 | NEM | Newmont Corpora... | 68.44 | -0.18% | 32.02K | +80.78% | 1.55M | 50.64 | 0.19% | Share |
| 122 | ARLP | Alliance Resour... | 25.48 | +0.83% | 56.2K | +19.83% | 1.53M | 15.75 | 0.19% | Share |
| 123 | HNRG | Hallador Energy... | 17.16 | -3.41% | 122.95K | -6.11% | 1.51M | 8.8 | 0.18% | Share |
| 124 | BK | The Bank of New... | 103.36 | +1.42% | 17.77K | -4.57% | 1.49M | 23.55 | 0.18% | Share |
| 125 | AON | Aon plc | 366.34 | -1.23% | 3.71K | -3.88% | 1.48M | 192.6 | 0.18% | Share |
| 126 | VZ | Verizon Communi... | 43.49 | -0.49% | 32.11K | -0.77% | 1.46M | 47.62 | 0.18% | Share |
| 127 | CTRA | Coterra Energy ... | 24.07 | -0.62% | 48.92K | -2% | 1.41M | 17.86 | 0.17% | Share |
| 128 | META | Meta Platforms,... | 781.96 | +0.24% | 2.44K | -18.48% | 1.41M | 558.05 | 0.17% | Share |
| 129 | VTIP | Vanguard Short-... | 50.31 | -0.06% | 28.11K | -1.2% | 1.4M | 50.06 | 0.17% | Share |
| 130 | EMR | Emerson Electri... | 134.37 | -0.43% | 12.69K | -1.6% | 1.39M | 56.74 | 0.17% | Share |
| 131 | URTH | iShares MSCI Wo... | 175.69 | -0.05% | 8.8K | 0.00% | 1.35M | 156.21 | 0.16% | Share |
| 132 | WM | Waste Managemen... | 225.97 | -1.71% | 5.76K | 0.00% | 1.33M | 124.64 | 0.16% | Share |
| 133 | CDE | Coeur Mining, I... | 11.59 | -2.03% | 218.85K | +100.00% | 1.3M | 5.92 | 0.16% | Share |
| 134 | EC | Ecopetrol S.A. | 8.71 | +0.06% | 120.07K | +100.00% | 1.25M | 10.44 | 0.15% | Share |
| 135 | SPY | SPDR S&P 500 ET... | 644.93 | +0.01% | 2.23K | +0.59% | 1.25M | 297.21 | 0.15% | Share |
| 136 | AM | Antero Midstrea... | 18.20 | +0.03% | 69K | 0.00% | 1.24M | 9.35 | 0.15% | Share |
| 137 | GDXJ | VanEck Junior G... | 72.75 | -0.4% | 21.34K | -5.37% | 1.22M | 42.94 | 0.15% | Share |
| 138 | SGDM | Sprott Gold Min... | 49.07 | -0.63% | 31.55K | -13.84% | 1.2M | 27.29 | 0.14% | Share |
| 139 | NVDA | NVIDIA Corporat... | 182.02 | +0.24% | 10.97K | +3.34% | 1.19M | 83.82 | 0.14% | Share |
| 140 | RTX | RTX Corporation | 155.06 | -0.42% | 8.91K | -9.75% | 1.18M | 76.13 | 0.14% | Share |
| 141 | MAG | MAG Silver Corp... | 22.88 | -0.44% | 77.1K | -6.77% | 1.18M | 13.65 | 0.14% | Share |
| 142 | CB | Chubb Limited | 275.69 | +0.24% | 3.83K | -4.7% | 1.16M | 129.58 | 0.14% | Share |
| 143 | WBD | Warner Bros. Di... | 11.78 | -2.24% | 106.4K | -17.18% | 1.14M | 12.09 | 0.14% | Share |
| 144 | BG | Bunge Global S.... | 82.12 | -1.35% | 14.61K | -12.04% | 1.12M | 100.46 | 0.14% | Share |
| 145 | PPLT | abrdn Physical ... | 123.78 | +1.33% | 12.17K | +2.68% | 1.11M | 89.87 | 0.13% | Share |
| 146 | GE | GE Aerospace | 269.72 | +0.32% | 5.5K | -5.92% | 1.1M | 137.38 | 0.13% | Share |
| 147 | LVS | Las Vegas Sands... | 54.10 | -0.42% | 28.17K | +54.62% | 1.09M | 45.13 | 0.13% | Share |
| 148 | HD | The Home Depot,... | 400.32 | -1.68% | 2.96K | -1.66% | 1.09M | 158.89 | 0.13% | Share |
| 149 | WPM | Wheaton Preciou... | 94.30 | -0.86% | 13.99K | -3.52% | 1.09M | 46.32 | 0.13% | Share |
| 150 | HL | Hecla Mining Co... | 7.66 | -1.48% | 192.33K | -5.35% | 1.07M | 5.42 | 0.13% | Share |