Context Capital Management, LLC

CIK Number: 0001301396

2.58B
Market Value
79
# of Holdings
6 months
Avg. Holding Period
Win Rate
Peformance 3-Years
Rank Symbol Name Price % Change Shares % Change Shares Market Value Avg. Price Paid % Weight
1 SNAP Snap Inc.
8.14
+1.43% 91.79K -8.2% 75.27M 582.58 2.94%
2 TDOC Teladoc Health,...
8.03
+6.01% 80.24K +35.62% 70.45M 692.78 2.75%
3 XMTR Xometry, Inc.
33.42
+2.01% 65.66K +6.70% 69.63M 271.42 2.72%
4 W Wayfair Inc.
50.67
+1.12% 70.89K +4.49% 65.79M 54.06 2.57%
5 BBIO BridgeBio Pharm...
45.09
+1.60% 68.9K +12.33% 59.12M 392.86 2.31%
6 CHRS Coherus BioScie...
0.73
+1.58% 54.98K +32.15% 53.54M 334.64 2.09%
7 GRPN Groupon, Inc.
33.95
-4.99% 50.61K +100.00% 48.46M 957.5 1.89%
8 TVTX Travere Therape...
15.13
+1.20% 49.86K -12.24% 47.74M 1.29 1.86%
9 AAOI Applied Optoele...
27.82
+6.06% 36.85K +100.00% 41.32M 1121.22 1.61%
10 PTON Peloton Interac...
6.39
-2.52% 43.28K -13.64% 40.47M 181.63 1.58%
11 RIVN Rivian Automoti...
13.89
+0.98% 36.75K +88.70% 37.13M 922.44 1.45%
12 EB Eventbrite, Inc...
2.63
+2.54% 36.23K +88.39% 32.1M 798.33 1.25%
13 EVRG Evergy, Inc.
68.47
+0.42% 28.75K +100.00% 31.35M 1090.5 1.22%
14 IRWD Ironwood Pharma...
0.78
+3.77% 33.93K +20.10% 31.17M 894.15 1.22%
15 PRO PROS Holdings, ...
15.29
+2.17% 32.53K +110.58% 31.15M 730.54 1.22%
16 MIRM Mirum Pharmaceu...
50.57
+0.88% 19.89K +1.27% 30.36M 1348.78 1.19%
17 GPRE Green Plains In...
5.71
-0.95% 32.9K +63.28% 27.76M 867.61 1.08%
18 AG First Majestic ...
8.38
+2.76% 30.21K +14.82% 27.36M 863.62 1.07%
19 PCTTW PureCycle Techn...
4.41
+1.61% 28.88K +100.00% 26.83M 929 1.05%
20 ARES Ares Management...
171.32
+1.49% 475K +100.00% 26.14M 55.04 1.02%
21 AORT Artivion, Inc.
30.57
-0.1% 19.9K 0.00% 25.58M 2.04 1.00%
22 NEE NextEra Energy,...
71.02
+0.97% 500K +100.00% 22.8M 45.6 0.89%
23 IBIT iShares Bitcoin...
61.19
-0.15% 421K +34.50% 22.33M 43.16 0.87%
24 ABR Arbor Realty Tr...
10.73
+2.73% 21.94K -8.35% 21.94M 568.78 0.86%
25 ASRT Assertio Holdin...
0.65
+3.04% 23.88K +36.46% 20.64M 853.19 0.81%
26 HCAT Health Catalyst...
3.75
-0.4% 20.49K 0.00% 20.21M 21.19 0.79%
27 NVAX Novavax, Inc.
6.51
+0.46% 19.54K -3.7% 19.59M 1122.4 0.76%
28 ARRY Array Technolog...
6.49
+4.01% 26.58K -23.13% 19.44M 209.29 0.76%
29 EQX Equinox Gold Co...
5.91
+0.51% 17.65K +44.08% 19.35M 1200.77 0.76%
30 GH Guardant Health...
50.11
+0.42% 22.35K +2.45% 18.83M 536.91 0.73%
31 FACT FACT II Acquisi...
10.32
+0.68% 1.7M +100.00% 16.83M 9.9 0.66%
32 RNG RingCentral, In...
27.68
+2.46% 16.7K +100.00% 16.56M 991.87 0.65%
33 CDLX Cardlytics, Inc...
1.77
+7.58% 17.17K +0.29% 15.5M 435.49 0.60%
34 FARO FARO Technologi...
43.84
+0.10% 15.03K 0.00% 15.02M 919.65 0.59%
35 BAND Bandwidth Inc.
14.99
+3.81% 18.55K -13.92% 14.88M 770.97 0.58%
36 PTCT PTC Therapeutic...
49.52
+1.29% 12.59K -66.51% 14.09M 387.91 0.55%
37 CRNC Cerence Inc.
9.73
+3.29% 20.42K +52.39% 13.83M 586.85 0.54%
38 SHAK Shake Shack Inc...
138.48
+3.42% 12.6K -32.95% 12.95M 99.54 0.51%
39 XYZ Block, Inc.
65.13
+0.49% 13K 0.00% 12.93M 972.66 0.50%
40 RWT Redwood Trust, ...
5.82
+1.75% 12.85K -3.75% 12.65M 1.89 0.49%
41 GOSS Gossamer Bio, I...
1.30
-4.04% 21.85K 0.00% 11.9M 0.64476 0.46%
42 NIO NIO Inc.
3.42
-1.59% 11.77K 0.00% 11.62M 249.93 0.45%
43 U Unity Software ...
23.39
-3.13% 12.65K +31.09% 11.59M 218.44 0.45%
44 ZYXI Zynex, Inc.
2.60
+5.92% 11K +10.00% 10.94M 1011.56 0.43%
45 INVA Innoviva, Inc.
20.36
-0.56% 11.55K 0.00% 10.91M 482.39 0.43%
46 ENOV Enovis Corporat...
32.28
+0.48% 10K +100.00% 10.61M 1061 0.41%
47 FE FirstEnergy Cor...
39.96
+0.10% 10.5K +50.00% 10.59M 1012.52 0.41%
48 LAZR Luminar Technol...
2.96
+9.85% 24.11K 0.00% 10.55M 656.62 0.41%
49 VERI Veritone, Inc.
1.46
+2.11% 21.75K +112.20% 8.91M 217.24 0.35%
50 BYND Beyond Meat, In...
3.40
+2.56% 50.45K +30.26% 7.91M 77.11 0.31%
51 EZPW EZCORP, Inc.
13.63
+1.45% 6.43K 0.00% 6.43M 604 0.25%
52 EVH Evolent Health,...
10.77
+0.56% 7.23K +100.00% 6.15M 850.6 0.24%
53 WKC World Kinect Co...
28.14
+3.06% 5K +100.00% 5.66M 1132 0.22%
54 ETSY Etsy, Inc.
50.69
-4.46% 6K -53.85% 5.18M 197.76 0.20%
55 CNP CenterPoint Ene...
36.59
+0.81% 5K +100.00% 5.13M 1026.5 0.20%
56 GSRTU GSR III Acquisi...
11.56
0.00% 500K +100.00% 5.03M 10.05 0.20%
57 EQV EQV Ventures Ac...
10.52
+0.16% 500K +100.00% 4.99M 10.08 0.19%
58 SBXD SilverBox Corp ...
10.88
+0.28% 462.95K -0.37% 4.71M 10.03 0.18%
59 SIMAU SIM Acquisition...
10.50
0.00% 370K 0.00% 3.71M 10.04 0.14%
60 HONDU HCM II Acquisit...
12.55
0.00% 350K 0.00% 3.54M 10.01 0.14%
61 COLL Collegium Pharm...
29.90
+0.37% 2.61K -53.5% 2.74M 1243.35 0.11%
62 VACH Voyager Acquisi...
10.39
0.00% 200K +100.00% 2.01M 10.02 0.08%
63 CCIR Cohen Circle Ac...
11.05
+2.22% 200K +100.00% 2M 10.01 0.08%
64 RPD Rapid7, Inc.
23.14
-1.07% 2K 0.00% 1.85M 0.903 0.07%
65 DXCM DexCom, Inc.
85.11
+0.51% 1.64K -78.13% 1.48M 887.5 0.06%
66 SPHR Sphere Entertai...
41.75
+5.67% 1K +100.00% 1.37M 1368 0.05%
67 ZD Ziff Davis, Inc...
31.27
-0.06% 1.4K 0.00% 1.32M 1.87 0.05%
68 LPBBU Launch Two Acqu...
10.68
0.00% 125K +100.00% 1.24M 10.05 0.05%
69 CEP Cantor Equity P...
28.20
-6.47% 100K 0.00% 1.04M 10.03 0.04%
70 DAY Dayforce Inc
55.16
+0.28% 1K 0.00% 966K 2.54 0.04%
71 GES Guess', Inc.
11.92
-0.75% 1K 0.00% 944K 1108 0.04%
72 AAM AA Mission Acqu...
10.44
+0.24% 75K +100.00% 757.5K 10.1 0.03%
73 GCMGW GCM Grosvenor I...
0.62
-3.12% 314.17K 0.00% 395.86K 1.66 0.02%
74 BTM Bitcoin Depot I...
5.60
+4.67% 956.79K -15.11% 63.15K 0.14663 < 0.01%
75 VGAS Verde Clean Fue...
3.63
+5.52% 87.55K -34.09% 24.51K 0.27851 < 0.01%
76 LEGT Legato Merger C...
10.68
0.00% 50K 0.00% 8K 0.17 < 0.01%
77 PONY Pony AI Inc. Am...
14.59
+12.02% 500 +100.00% 7.17K 14.35 < 0.01%
78 HOND HCM II Acquisit...
11.19
+0.05% 76.25K +100.00% 6.86K 0.08998033 < 0.01%
79 CRMLW Critical Metals...
0.21
+2.91% 21.85K -8.01% 5.03K 0.23998 < 0.01%