Gsa Capital Partners Llp
CIK Number: 0001362033
Main Sectors:
Top Industries:
Filing Date: May 8, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GOOGL | Alphabet Inc. | 240.37 | +0.50% | 32.14K | +2.80% | 4.97M | 154.08 | 0.45% | Share |
| 2 | PGR | The Progressive... | 248.78 | +0.96% | 16.93K | -10.08% | 4.79M | 189.33 | 0.43% | Share |
| 3 | CSX | CSX Corporation | 32.85 | +2.50% | 151.73K | +100.00% | 4.46M | 29.43 | 0.40% | Share |
| 4 | BX | Blackstone Inc. | 183.78 | +3.11% | 31.83K | +723.01% | 4.45M | 143.75 | 0.40% | Share |
| 5 | FRO | Frontline Ltd. | 23.01 | +1.95% | 257.92K | -26.61% | 3.83M | 15.35 | 0.35% | Share |
| 6 | PARA | Paramount Globa... | 11.04 | -6.04% | 288.93K | +12.31% | 3.46M | 11.07 | 0.31% | Share |
| 7 | KLG | WK Kellogg Co | 23.00 | -0.02% | 160.79K | +500.46% | 3.21M | 19.46 | 0.29% | Share |
| 8 | NEE | NextEra Energy,... | 71.40 | +0.51% | 44.22K | +160.80% | 3.13M | 72.59 | 0.28% | Share |
| 9 | FYBR | Frontier Commun... | 37.49 | +0.37% | 86.81K | +391.27% | 3.11M | 35.78 | 0.28% | Share |
| 10 | PFE | Pfizer Inc. | 24.85 | +1.14% | 122.04K | +513.62% | 3.09M | 25.82 | 0.28% | Share |
| 11 | LC | LendingClub Cor... | 16.73 | +3.14% | 298.34K | +98.09% | 3.08M | 9.62 | 0.28% | Share |
| 12 | NMIH | NMI Holdings, I... | 40.34 | +1.79% | 83.84K | +871.25% | 3.02M | 36.45 | 0.27% | Share |
| 13 | WMT | Walmart Inc. | 102.63 | +2.21% | 33.89K | +99.73% | 2.98M | 89.07 | 0.27% | Share |
| 14 | SUPN | Supernus Pharma... | 46.66 | +0.97% | 90.54K | +375.02% | 2.96M | 32.14 | 0.27% | Share |
| 15 | TBLA | Taboola.com Ltd... | 3.41 | +0.59% | 997.06K | +63.65% | 2.94M | 3.53 | 0.27% | Share |
| 16 | CALM | Cal-Maine Foods... | 111.01 | +1.38% | 32.08K | +100.00% | 2.92M | 90.9 | 0.26% | Share |
| 17 | GO | Grocery Outlet ... | 17.81 | +1.42% | 203.98K | +391.03% | 2.85M | 14.71 | 0.26% | Share |
| 18 | OEC | Orion Engineere... | 10.33 | +1.67% | 218.99K | +480.20% | 2.83M | 14.07 | 0.26% | Share |
| 19 | STNG | Scorpio Tankers... | 58.28 | +1.91% | 72.62K | -5.58% | 2.73M | 49.69 | 0.25% | Share |
| 20 | ASPI | ASP Isotopes In... | 8.65 | +3.35% | 569.58K | -29.57% | 2.67M | 2.64 | 0.24% | Share |
| 21 | GSL | Global Ship Lea... | 31.96 | +2.16% | 114.99K | +208.73% | 2.63M | 23.39 | 0.24% | Share |
| 22 | CGNX | Cognex Corporat... | 44.95 | +1.24% | 87.67K | +103.22% | 2.62M | 32.8 | 0.24% | Share |
| 23 | CNC | Centene Corpora... | 34.09 | +9.00% | 43.06K | +134.19% | 2.61M | 65 | 0.24% | Share |
| 24 | MAN | ManpowerGroup I... | 39.56 | +4.39% | 44.64K | -46.5% | 2.58M | 58.25 | 0.23% | Share |
| 25 | DEI | Douglas Emmett,... | 16.80 | +2.35% | 159.9K | +102.25% | 2.56M | 17.27 | 0.23% | Share |
| 26 | CDP | COPT Defense Pr... | 30.58 | +0.20% | 91.88K | +70.10% | 2.51M | 29.07 | 0.23% | Share |
| 27 | TNDM | Tandem Diabetes... | 12.79 | +3.40% | 130.59K | +100.00% | 2.5M | 19.16 | 0.23% | Share |
| 28 | SBLK | Star Bulk Carri... | 19.19 | -1.59% | 160.38K | +177.67% | 2.5M | 18.25 | 0.23% | Share |
| 29 | KO | The Coca-Cola C... | 67.59 | -0.34% | 34.75K | +53.34% | 2.49M | 64.96 | 0.23% | Share |
| 30 | ZD | Ziff Davis, Inc... | 37.67 | +2.95% | 65.98K | +100.00% | 2.48M | 37.58 | 0.22% | Share |
| 31 | CORT | Corcept Therape... | 74.33 | +3.78% | 21.7K | -48.17% | 2.48M | 50.39 | 0.22% | Share |
| 32 | VITL | Vital Farms, In... | 48.48 | +2.92% | 81.11K | -26.03% | 2.47M | 13.1 | 0.22% | Share |
| 33 | MRK | Merck & Co., In... | 85.16 | +1.34% | 27.08K | +44.97% | 2.43M | 103.07 | 0.22% | Share |
| 34 | ALL | The Allstate Co... | 202.43 | +1.20% | 11.65K | +100.00% | 2.41M | 207.07 | 0.22% | Share |
| 35 | SIGI | Selective Insur... | 79.70 | +2.17% | 26.02K | +424.39% | 2.38M | 92.57 | 0.22% | Share |
| 36 | BAP | Credicorp Ltd. | 266.58 | +0.91% | 12.74K | -9.15% | 2.37M | 170.36 | 0.21% | Share |
| 37 | LBTYA | Liberty Global ... | 11.95 | +3.55% | 204.65K | +335.61% | 2.35M | 11.26 | 0.21% | Share |
| 38 | VMEO | Vimeo, Inc. | 7.72 | -0.26% | 446.26K | +100.00% | 2.35M | 5.26 | 0.21% | Share |
| 39 | SPOT | Spotify Technol... | 689.85 | -2.02% | 4.24K | +161.18% | 2.33M | 393.4 | 0.21% | Share |
| 40 | ATRC | AtriCure, Inc. | 37.56 | +6.86% | 71.76K | -0.63% | 2.31M | 30.56 | 0.21% | Share |
| 41 | SMPL | The Simply Good... | 27.67 | +1.92% | 66.62K | +126.17% | 2.3M | 36.48 | 0.21% | Share |
| 42 | MDU | MDU Resources G... | 16.40 | -0.12% | 135.83K | -16.86% | 2.3M | 15.69 | 0.21% | Share |
| 43 | MELI | MercadoLibre, I... | 2338.20 | -0.46% | 1.17K | +100.00% | 2.28M | 1950.87 | 0.21% | Share |
| 44 | ANET | Arista Networks... | 153.03 | +1.53% | 29.16K | +1.16K% | 2.26M | 80.1 | 0.20% | Share |
| 45 | ENR | Energizer Holdi... | 29.22 | +2.89% | 74.8K | -36.5% | 2.24M | 33.45 | 0.20% | Share |
| 46 | OPK | OPKO Health, In... | 1.43 | +1.42% | 1.34M | +24.16% | 2.23M | 1.51 | 0.20% | Share |
| 47 | TOST | Toast, Inc. | 40.77 | +2.18% | 67.19K | +126.83% | 2.23M | 29.44 | 0.20% | Share |
| 48 | CHWY | Chewy, Inc. | 36.02 | +2.61% | 68.45K | +100.00% | 2.23M | 32.51 | 0.20% | Share |
| 49 | NVT | nVent Electric ... | 95.71 | +0.77% | 42.18K | +464.67% | 2.21M | 55.21 | 0.20% | Share |
| 50 | NXST | Nexstar Media G... | 206.22 | +4.49% | 12.14K | +475.87% | 2.18M | 177.02 | 0.20% | Share |
| 51 | EXPO | Exponent, Inc. | 70.95 | +2.26% | 26.78K | +100.00% | 2.17M | 81.06 | 0.20% | Share |
| 52 | AMZN | Amazon.com, Inc... | 229.95 | -0.16% | 11.4K | -74.08% | 2.17M | 180.77 | 0.20% | Share |
| 53 | ZTS | Zoetis Inc. | 150.57 | +0.77% | 13K | -6.86% | 2.14M | 189.33 | 0.19% | Share |
| 54 | APLE | Apple Hospitali... | 12.68 | +1.16% | 165.14K | +969.28% | 2.13M | 13.14 | 0.19% | Share |
| 55 | HPK | HighPeak Energy... | 7.25 | -1.23% | 167.86K | +42.26% | 2.13M | 14.76 | 0.19% | Share |
| 56 | TREE | LendingTree, In... | 71.77 | +0.07% | 41.97K | +143.33% | 2.11M | 53.46 | 0.19% | Share |
| 57 | RELY | Remitly Global,... | 18.64 | -1.22% | 100.71K | +57.52% | 2.1M | 17.08 | 0.19% | Share |
| 58 | BCRX | BioCryst Pharma... | 8.07 | +0.75% | 278.55K | +69.35% | 2.09M | 7.01 | 0.19% | Share |
| 59 | ZUMZ | Zumiez Inc. | 21.09 | +1.49% | 139.89K | +50.77% | 2.08M | 17 | 0.19% | Share |
| 60 | MYRG | MYR Group Inc. | 179.17 | +0.51% | 18.39K | +61.76% | 2.08M | 114.11 | 0.19% | Share |
| 61 | GS | The Goldman Sac... | 784.43 | +1.93% | 3.8K | +78.74% | 2.08M | 561.02 | 0.19% | Share |
| 62 | MTW | The Manitowoc C... | 10.24 | +1.84% | 240.33K | +272.90% | 2.06M | 9.77 | 0.19% | Share |
| 63 | KWEB | KraneShares CSI... | 40.75 | +2.37% | 59.04K | +100.00% | 2.06M | 34.91 | 0.19% | Share |
| 64 | AN | AutoNation, Inc... | 227.07 | +1.71% | 12.66K | +30.94% | 2.05M | 170.17 | 0.19% | Share |
| 65 | CLDT | Chatham Lodging... | 7.23 | +1.54% | 283.23K | +38.96% | 2.02M | 8.23 | 0.18% | Share |
| 66 | BANC | Banc of Califor... | 16.81 | -0.06% | 141.75K | +116.78% | 2.01M | 14.29 | 0.18% | Share |
| 67 | BGS | B&G Foods, Inc. | 4.61 | +0.11% | 289.79K | +100.00% | 1.99M | 6.87 | 0.18% | Share |
| 68 | VRE | Veris Residenti... | 16.13 | +0.94% | 117.68K | +106.74% | 1.99M | 17.04 | 0.18% | Share |
| 69 | PRKS | United Parks & ... | 50.18 | -0.25% | 43.64K | +94.44% | 1.98M | 50.98 | 0.18% | Share |
| 70 | NE | Noble Corporati... | 30.52 | +0.51% | 83.7K | +100.00% | 1.98M | 23.7 | 0.18% | Share |
| 71 | SSP | The E.W. Scripp... | 2.91 | +4.68% | 667.87K | +5.42% | 1.98M | 2.34 | 0.18% | Share |
| 72 | MERC | Mercer Internat... | 3.12 | +2.30% | 321.08K | +30.02% | 1.98M | 6.44 | 0.18% | Share |
| 73 | PRG | PROG Holdings, ... | 36.36 | +3.74% | 73.59K | +100.00% | 1.96M | 26.6 | 0.18% | Share |
| 74 | BERY | Berry Global Gr... | 67.58 | -2.93% | 27.8K | +100.00% | 1.94M | 69.81 | 0.18% | Share |
| 75 | DHI | D.R. Horton, In... | 181.02 | +2.78% | 15.25K | +26.36% | 1.94M | 153.89 | 0.18% | Share |
| 76 | CPS | Cooper-Standard... | 39.05 | +0.54% | 126.24K | +88.96% | 1.93M | 14.44 | 0.17% | Share |
| 77 | CRK | Comstock Resour... | 16.02 | +1.04% | 93.49K | +39.78% | 1.9M | 18.82 | 0.17% | Share |
| 78 | TECK | Teck Resources ... | 41.70 | +3.08% | 52.12K | -3.28% | 1.9M | 47.88 | 0.17% | Share |
| 79 | AEM | Agnico Eagle Mi... | 153.73 | +0.60% | 17.36K | +70.50% | 1.88M | 87.21 | 0.17% | Share |
| 80 | CTOS | Custom Truck On... | 5.84 | +2.28% | 445.61K | +141.81% | 1.88M | 4.76 | 0.17% | Share |
| 81 | ARCB | ArcBest Corpora... | 73.33 | +3.73% | 26.44K | +146.78% | 1.87M | 88.92 | 0.17% | Share |
| 82 | WERN | Werner Enterpri... | 28.70 | +3.57% | 63.7K | +46.15% | 1.87M | 33.78 | 0.17% | Share |
| 83 | TRUP | Trupanion, Inc. | 43.46 | +0.70% | 49.8K | +283.92% | 1.86M | 36.63 | 0.17% | Share |
| 84 | ABBV | AbbVie Inc. | 220.19 | +4.04% | 8.85K | +215.92% | 1.85M | 199.45 | 0.17% | Share |
| 85 | PR | Permian Resourc... | 13.95 | -1.93% | 133.77K | +258.59% | 1.85M | 13.78 | 0.17% | Share |
| 86 | TRST | TrustCo Bank Co... | 40.05 | +1.43% | 60.67K | +100.49% | 1.85M | 31.89 | 0.17% | Share |
| 87 | DDOG | Datadog, Inc. | 139.15 | +0.01% | 18.6K | +100.00% | 1.85M | 99.21 | 0.17% | Share |
| 88 | FICO | Fair Isaac Corp... | 1595.95 | +4.29% | 996 | +503.64% | 1.84M | 1868.47 | 0.17% | Share |
| 89 | MIRM | Mirum Pharmaceu... | 75.99 | +1.48% | 40.46K | -25.25% | 1.82M | 38.46 | 0.16% | Share |
| 90 | CPNG | Coupang, Inc. | 32.45 | +1.03% | 83K | +47.60% | 1.82M | 20.21 | 0.16% | Share |
| 91 | AXGN | AxoGen, Inc. | 16.80 | +4.54% | 98.22K | +599.91% | 1.82M | 18.21 | 0.16% | Share |
| 92 | GTY | Getty Realty Co... | 28.49 | +0.99% | 58.08K | +94.11% | 1.81M | 31.09 | 0.16% | Share |
| 93 | CERS | Cerus Corporati... | 1.25 | +5.93% | 1.3M | -2.37% | 1.8M | 1.65 | 0.16% | Share |
| 94 | HOV | Hovnanian Enter... | 155.49 | +5.47% | 17.2K | -5.21% | 1.8M | 138.85 | 0.16% | Share |
| 95 | ORN | Orion Group Hol... | 7.67 | +3.37% | 344.22K | +50.13% | 1.8M | 6.92 | 0.16% | Share |
| 96 | CENX | Century Aluminu... | 24.52 | +9.61% | 96.9K | +100.00% | 1.8M | 18.56 | 0.16% | Share |
| 97 | RLI | RLI Corp. | 66.95 | +1.06% | 22.34K | +1.22K% | 1.79M | 79.07 | 0.16% | Share |
| 98 | VECO | Veeco Instrumen... | 25.63 | +1.59% | 89.07K | +49.92% | 1.79M | 25.19 | 0.16% | Share |
| 99 | REAL | The RealReal, I... | 9.40 | +5.86% | 330.9K | +41.56% | 1.78M | 4.18 | 0.16% | Share |
| 100 | CCEP | Coca-Cola Europ... | 90.06 | +1.40% | 20.48K | +100.00% | 1.78M | 87.03 | 0.16% | Share |
| 101 | LASR | nLIGHT, Inc. | 29.16 | +0.83% | 229.17K | +515.81% | 1.78M | 8.39 | 0.16% | Share |
| 102 | SFM | Sprouts Farmers... | 137.72 | +2.70% | 11.61K | -1.84% | 1.77M | 104.58 | 0.16% | Share |
| 103 | FLGT | Fulgent Genetic... | 22.25 | +2.16% | 104.81K | +442.13% | 1.77M | 17.19 | 0.16% | Share |
| 104 | D | Dominion Energy... | 60.03 | +1.03% | 31.25K | +100.00% | 1.75M | 56.07 | 0.16% | Share |
| 105 | PGRE | Paramount Group... | 7.22 | -0.21% | 402.94K | +102.80% | 1.73M | 4.58 | 0.16% | Share |
| 106 | AIN | Albany Internat... | 60.23 | +0.15% | 25.04K | -8.34% | 1.73M | 82.78 | 0.16% | Share |
| 107 | FIX | Comfort Systems... | 765.29 | +1.75% | 5.36K | +264.99% | 1.73M | 314.78 | 0.16% | Share |
| 108 | JXN | Jackson Financi... | 99.03 | +2.22% | 20.61K | +100.00% | 1.73M | 83.78 | 0.16% | Share |
| 109 | CRC | California Reso... | 52.41 | -0.77% | 39.13K | +35.37% | 1.72M | 50.01 | 0.16% | Share |
| 110 | LPG | Dorian LPG Ltd. | 31.56 | -0.09% | 77K | +100.00% | 1.72M | 22.34 | 0.16% | Share |
| 111 | UFCS | United Fire Gro... | 32.08 | +3.28% | 58.3K | +51.32% | 1.72M | 23.85 | 0.16% | Share |
| 112 | CADE | Cadence Bank | 37.34 | +0.20% | 55.93K | +100.00% | 1.7M | 30.36 | 0.15% | Share |
| 113 | PARR | Par Pacific Hol... | 33.74 | +1.41% | 118.96K | +100.00% | 1.7M | 14.26 | 0.15% | Share |
| 114 | WWW | Wolverine World... | 30.52 | -1.17% | 121.43K | +100.00% | 1.69M | 13.91 | 0.15% | Share |
| 115 | ES | Eversource Ener... | 65.05 | +1.62% | 27.17K | +117.77% | 1.69M | 60.91 | 0.15% | Share |
| 116 | TGNA | TEGNA Inc. | 21.00 | +0.24% | 92.2K | +100.00% | 1.68M | 18.22 | 0.15% | Share |
| 117 | ALTG | Alta Equipment ... | 7.55 | -1.56% | 358.29K | +98.38% | 1.68M | 6.74 | 0.15% | Share |
| 118 | BYD | Boyd Gaming Cor... | 86.01 | +0.87% | 25.5K | +150.86% | 1.68M | 64.37 | 0.15% | Share |
| 119 | RDWR | Radware Ltd. | 26.27 | +2.14% | 77.57K | -4.63% | 1.68M | 21.13 | 0.15% | Share |
| 120 | VST | Vistra Corp. | 204.03 | -2.48% | 14.26K | +240.98% | 1.68M | 123.43 | 0.15% | Share |
| 121 | TNET | TriNet Group, I... | 71.59 | +5.28% | 21.12K | +106.31% | 1.67M | 92.53 | 0.15% | Share |
| 122 | PG | The Procter & G... | 158.63 | +0.81% | 9.82K | +100.00% | 1.67M | 170.42 | 0.15% | Share |
| 123 | MEI | Methode Electro... | 8.22 | -0.96% | 262.11K | +17.14% | 1.67M | 11.8 | 0.15% | Share |
| 124 | WTFC | Wintrust Financ... | 136.09 | -0.67% | 14.85K | +100.00% | 1.67M | 112.46 | 0.15% | Share |
| 125 | TR | Tootsie Roll In... | 39.89 | +1.12% | 53.03K | -46.7% | 1.67M | 30.66 | 0.15% | Share |
| 126 | ROG | Rogers Corporat... | 84.13 | +6.02% | 24.61K | +227.31% | 1.66M | 82.39 | 0.15% | Share |
| 127 | AR | Antero Resource... | 32.83 | -0.06% | 40.83K | +51.63% | 1.65M | 36.89 | 0.15% | Share |
| 128 | TIGO | Millicom Intern... | 47.16 | -1.69% | 54.44K | +100.00% | 1.65M | 30.27 | 0.15% | Share |
| 129 | LNC | Lincoln Nationa... | 42.14 | +1.42% | 45.9K | +47.06% | 1.65M | 32.16 | 0.15% | Share |
| 130 | NVST | Envista Holding... | 21.61 | +4.02% | 95.43K | +100.00% | 1.65M | 17.26 | 0.15% | Share |
| 131 | UNH | UnitedHealth Gr... | 353.64 | +1.98% | 3.13K | -59.39% | 1.64M | 508.47 | 0.15% | Share |
| 132 | ADSK | Autodesk, Inc. | 324.52 | +0.22% | 6.26K | +100.00% | 1.64M | 261.8 | 0.15% | Share |
| 133 | DIS | The Walt Disney... | 117.06 | +1.10% | 16.57K | +100.00% | 1.64M | 98.7 | 0.15% | Share |
| 134 | MSFT | Microsoft Corpo... | 501.01 | +0.13% | 4.36K | -80.52% | 1.64M | 404.38 | 0.15% | Share |
| 135 | SN | SharkNinja, Inc... | 115.53 | -0.44% | 19.56K | +100.00% | 1.63M | 83.41 | 0.15% | Share |
| 136 | TBPH | Theravance Biop... | 13.70 | +0.44% | 182.35K | +11.88% | 1.63M | 8.52 | 0.15% | Share |
| 137 | COF | Capital One Fin... | 224.28 | +0.38% | 9.07K | -6.3% | 1.63M | 178.32 | 0.15% | Share |
| 138 | SNRE | Sunrise Communi... | 55.90 | -10.79% | 33.61K | +78.45% | 1.62M | 45.36 | 0.15% | Share |
| 139 | MUX | McEwen Mining I... | 13.81 | +0.73% | 213.91K | +53.33% | 1.61M | 8.05 | 0.15% | Share |
| 140 | CWT | California Wate... | 46.36 | +1.49% | 33.27K | +100.00% | 1.61M | 48.46 | 0.15% | Share |
| 141 | LMND | Lemonade, Inc. | 50.41 | +2.50% | 51.2K | +43.25% | 1.61M | 21.04 | 0.15% | Share |
| 142 | TRN | Trinity Industr... | 28.57 | +1.37% | 57.11K | +100.00% | 1.6M | 28.06 | 0.14% | Share |
| 143 | ZI | ZoomInfo Techno... | 9.35 | +1.19% | 159.38K | +59.49% | 1.59M | 3.81 | 0.14% | Share |
| 144 | RJF | Raymond James F... | 171.08 | +2.63% | 11.39K | +100.00% | 1.58M | 138.91 | 0.14% | Share |
| 145 | GBX | The Greenbrier ... | 47.21 | +2.61% | 30.85K | +100.00% | 1.58M | 51.22 | 0.14% | Share |
| 146 | RARE | Ultragenyx Phar... | 31.23 | -0.19% | 43.27K | +100.00% | 1.57M | 36.21 | 0.14% | Share |
| 147 | NTLA | Intellia Therap... | 11.42 | +1.15% | 219.92K | +154.71% | 1.56M | 8.9 | 0.14% | Share |
| 148 | PRI | Primerica, Inc. | 274.14 | +1.61% | 5.49K | -29.41% | 1.56M | 270.73 | 0.14% | Share |
| 149 | INTC | Intel Corporati... | 24.61 | -0.65% | 67.99K | +2.03% | 1.54M | 20.1 | 0.14% | Share |
| 150 | RCUS | Arcus Bioscienc... | 11.50 | -1.88% | 196.25K | +174.29% | 1.54M | 10.57 | 0.14% | Share |