Gsa Capital Partners Llp
CIK Number: 0001362033
Main Sectors:
Top Industries:
Filing Date: May 8, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GOOGL | Alphabet Inc. | 202.88 | +0.46% | 32.14K | +2.80% | 4.97M | 154.08 | 0.45% | Share |
| 2 | PGR | The Progressive... | 250.95 | +0.71% | 16.93K | -10.08% | 4.79M | 189.33 | 0.43% | Share |
| 3 | CSX | CSX Corporation | 36.35 | +0.75% | 151.73K | +100.00% | 4.46M | 29.43 | 0.40% | Share |
| 4 | BX | Blackstone Inc. | 174.53 | -1.17% | 31.83K | +723.01% | 4.45M | 143.75 | 0.40% | Share |
| 5 | FRO | Frontline Ltd. | 18.61 | -1.17% | 257.92K | -26.61% | 3.83M | 15.35 | 0.35% | Share |
| 6 | PARA | Paramount Globa... | 11.04 | -6.04% | 288.93K | +12.31% | 3.46M | 11.07 | 0.31% | Share |
| 7 | KLG | WK Kellogg Co | 23.04 | -0.22% | 160.79K | +500.46% | 3.21M | 19.46 | 0.29% | Share |
| 8 | NEE | NextEra Energy,... | 72.22 | -0.1% | 44.22K | +160.80% | 3.13M | 72.59 | 0.28% | Share |
| 9 | FYBR | Frontier Commun... | 37.07 | -0.03% | 86.81K | +391.27% | 3.11M | 35.78 | 0.28% | Share |
| 10 | PFE | Pfizer Inc. | 25.11 | -0.22% | 122.04K | +513.62% | 3.09M | 25.82 | 0.28% | Share |
| 11 | LC | LendingClub Cor... | 15.52 | -1.62% | 298.34K | +98.09% | 3.08M | 9.62 | 0.28% | Share |
| 12 | NMIH | NMI Holdings, I... | 39.75 | -0.65% | 83.84K | +871.25% | 3.02M | 36.45 | 0.27% | Share |
| 13 | WMT | Walmart Inc. | 100.84 | -0.15% | 33.89K | +99.73% | 2.98M | 89.07 | 0.27% | Share |
| 14 | SUPN | Supernus Pharma... | 42.17 | -1.1% | 90.54K | +375.02% | 2.96M | 32.14 | 0.27% | Share |
| 15 | TBLA | Taboola.com Ltd... | 3.29 | -0.6% | 997.06K | +63.65% | 2.94M | 3.53 | 0.27% | Share |
| 16 | CALM | Cal-Maine Foods... | 107.92 | -1.58% | 32.08K | +100.00% | 2.92M | 90.9 | 0.26% | Share |
| 17 | GO | Grocery Outlet ... | 17.97 | -2.28% | 203.98K | +391.03% | 2.85M | 14.71 | 0.26% | Share |
| 18 | OEC | Orion Engineere... | 10.68 | -0.84% | 218.99K | +480.20% | 2.83M | 14.07 | 0.26% | Share |
| 19 | STNG | Scorpio Tankers... | 44.92 | -0.2% | 72.62K | -5.58% | 2.73M | 49.69 | 0.25% | Share |
| 20 | ASPI | ASP Isotopes In... | 10.56 | -4.26% | 569.58K | -29.57% | 2.67M | 2.64 | 0.24% | Share |
| 21 | GSL | Global Ship Lea... | 30.28 | -1.37% | 114.99K | +208.73% | 2.63M | 23.39 | 0.24% | Share |
| 22 | CGNX | Cognex Corporat... | 43.55 | -1.43% | 87.67K | +103.22% | 2.62M | 32.8 | 0.24% | Share |
| 23 | CNC | Centene Corpora... | 26.93 | -0.5% | 43.06K | +134.19% | 2.61M | 65 | 0.24% | Share |
| 24 | MAN | ManpowerGroup I... | 41.20 | -1.36% | 44.64K | -46.5% | 2.58M | 58.25 | 0.23% | Share |
| 25 | DEI | Douglas Emmett,... | 14.72 | -1.51% | 159.9K | +102.25% | 2.56M | 17.27 | 0.23% | Share |
| 26 | CDP | COPT Defense Pr... | 27.80 | -0.87% | 91.88K | +70.10% | 2.51M | 29.07 | 0.23% | Share |
| 27 | TNDM | Tandem Diabetes... | 10.66 | -4.22% | 130.59K | +100.00% | 2.5M | 19.16 | 0.23% | Share |
| 28 | SBLK | Star Bulk Carri... | 18.83 | -0.84% | 160.38K | +177.67% | 2.5M | 18.25 | 0.23% | Share |
| 29 | KO | The Coca-Cola C... | 69.52 | -1.33% | 34.75K | +53.34% | 2.49M | 64.96 | 0.23% | Share |
| 30 | ZD | Ziff Davis, Inc... | 36.22 | -0.98% | 65.98K | +100.00% | 2.48M | 37.58 | 0.22% | Share |
| 31 | CORT | Corcept Therape... | 72.05 | -1.03% | 21.7K | -48.17% | 2.48M | 50.39 | 0.22% | Share |
| 32 | VITL | Vital Farms, In... | 47.75 | +0.02% | 81.11K | -26.03% | 2.47M | 13.1 | 0.22% | Share |
| 33 | MRK | Merck & Co., In... | 82.74 | +0.04% | 27.08K | +44.97% | 2.43M | 103.07 | 0.22% | Share |
| 34 | ALL | The Allstate Co... | 208.73 | -0.04% | 11.65K | +100.00% | 2.41M | 207.07 | 0.22% | Share |
| 35 | SIGI | Selective Insur... | 78.20 | -1.49% | 26.02K | +424.39% | 2.38M | 92.57 | 0.22% | Share |
| 36 | BAP | Credicorp Ltd. | 250.51 | +0.46% | 12.74K | -9.15% | 2.37M | 170.36 | 0.21% | Share |
| 37 | LBTYA | Liberty Global ... | 11.42 | +0.26% | 204.65K | +335.61% | 2.35M | 11.26 | 0.21% | Share |
| 38 | VMEO | Vimeo, Inc. | 3.99 | -1.97% | 446.26K | +100.00% | 2.35M | 5.26 | 0.21% | Share |
| 39 | SPOT | Spotify Technol... | 698.73 | +0.54% | 4.24K | +161.18% | 2.33M | 393.4 | 0.21% | Share |
| 40 | ATRC | AtriCure, Inc. | 35.40 | -3.54% | 71.76K | -0.63% | 2.31M | 30.56 | 0.21% | Share |
| 41 | SMPL | The Simply Good... | 29.04 | -2.35% | 66.62K | +126.17% | 2.3M | 36.48 | 0.21% | Share |
| 42 | MDU | MDU Resources G... | 16.64 | -1.51% | 135.83K | -16.86% | 2.3M | 15.69 | 0.21% | Share |
| 43 | MELI | MercadoLibre, I... | 2319.80 | -0.32% | 1.17K | +100.00% | 2.28M | 1950.87 | 0.21% | Share |
| 44 | ANET | Arista Networks... | 136.47 | -1.12% | 29.16K | +1.16K% | 2.26M | 80.1 | 0.20% | Share |
| 45 | ENR | Energizer Holdi... | 28.41 | -0.59% | 74.8K | -36.5% | 2.24M | 33.45 | 0.20% | Share |
| 46 | OPK | OPKO Health, In... | 1.35 | +0.37% | 1.34M | +24.16% | 2.23M | 1.51 | 0.20% | Share |
| 47 | TOST | Toast, Inc. | 42.99 | -3.02% | 67.19K | +126.83% | 2.23M | 29.44 | 0.20% | Share |
| 48 | CHWY | Chewy, Inc. | 38.93 | -1.22% | 68.45K | +100.00% | 2.23M | 32.51 | 0.20% | Share |
| 49 | NVT | nVent Electric ... | 89.81 | -0.89% | 42.18K | +464.67% | 2.21M | 55.21 | 0.20% | Share |
| 50 | NXST | Nexstar Media G... | 211.31 | +0.60% | 12.14K | +475.87% | 2.18M | 177.02 | 0.20% | Share |
| 51 | EXPO | Exponent, Inc. | 70.69 | -2.7% | 26.78K | +100.00% | 2.17M | 81.06 | 0.20% | Share |
| 52 | AMZN | Amazon.com, Inc... | 230.94 | +2.84% | 11.4K | -74.08% | 2.17M | 180.77 | 0.20% | Share |
| 53 | ZTS | Zoetis Inc. | 153.05 | +0.40% | 13K | -6.86% | 2.14M | 189.33 | 0.19% | Share |
| 54 | APLE | Apple Hospitali... | 12.32 | -1.71% | 165.14K | +969.28% | 2.13M | 13.14 | 0.19% | Share |
| 55 | HPK | HighPeak Energy... | 7.51 | +1.01% | 167.86K | +42.26% | 2.13M | 14.76 | 0.19% | Share |
| 56 | TREE | LendingTree, In... | 62.00 | +0.32% | 41.97K | +143.33% | 2.11M | 53.46 | 0.19% | Share |
| 57 | RELY | Remitly Global,... | 19.65 | -1.6% | 100.71K | +57.52% | 2.1M | 17.08 | 0.19% | Share |
| 58 | BCRX | BioCryst Pharma... | 8.46 | -0.88% | 278.55K | +69.35% | 2.09M | 7.01 | 0.19% | Share |
| 59 | ZUMZ | Zumiez Inc. | 15.68 | -1.88% | 139.89K | +50.77% | 2.08M | 17 | 0.19% | Share |
| 60 | MYRG | MYR Group Inc. | 181.50 | -2.75% | 18.39K | +61.76% | 2.08M | 114.11 | 0.19% | Share |
| 61 | GS | The Goldman Sac... | 746.99 | +0.31% | 3.8K | +78.74% | 2.08M | 561.02 | 0.19% | Share |
| 62 | MTW | The Manitowoc C... | 9.38 | -4.68% | 240.33K | +272.90% | 2.06M | 9.77 | 0.19% | Share |
| 63 | KWEB | KraneShares CSI... | 36.62 | -2.68% | 59.04K | +100.00% | 2.06M | 34.91 | 0.19% | Share |
| 64 | AN | AutoNation, Inc... | 207.95 | -1.58% | 12.66K | +30.94% | 2.05M | 170.17 | 0.19% | Share |
| 65 | CLDT | Chatham Lodging... | 7.15 | -1.65% | 283.23K | +38.96% | 2.02M | 8.23 | 0.18% | Share |
| 66 | BANC | Banc of Califor... | 15.79 | +0.93% | 141.75K | +116.78% | 2.01M | 14.29 | 0.18% | Share |
| 67 | VRE | Veris Residenti... | 14.11 | -1.03% | 117.68K | +106.74% | 1.99M | 17.04 | 0.18% | Share |
| 68 | BGS | B&G Foods, Inc. | 4.27 | -0.81% | 289.79K | +100.00% | 1.99M | 6.87 | 0.18% | Share |
| 69 | NE | Noble Corporati... | 27.35 | -0.73% | 83.7K | +100.00% | 1.98M | 23.7 | 0.18% | Share |
| 70 | PRKS | United Parks & ... | 53.28 | +0.99% | 43.64K | +94.44% | 1.98M | 50.98 | 0.18% | Share |
| 71 | SSP | The E.W. Scripp... | 2.98 | -2.93% | 667.87K | +5.42% | 1.98M | 2.34 | 0.18% | Share |
| 72 | MERC | Mercer Internat... | 3.04 | -0.16% | 321.08K | +30.02% | 1.98M | 6.44 | 0.18% | Share |
| 73 | PRG | PROG Holdings, ... | 33.67 | -1.98% | 73.59K | +100.00% | 1.96M | 26.6 | 0.18% | Share |
| 74 | BERY | Berry Global Gr... | 67.58 | -2.93% | 27.8K | +100.00% | 1.94M | 69.81 | 0.18% | Share |
| 75 | DHI | D.R. Horton, In... | 163.90 | -1% | 15.25K | +26.36% | 1.94M | 153.89 | 0.18% | Share |
| 76 | CPS | Cooper-Standard... | 28.92 | +0.35% | 126.24K | +88.96% | 1.93M | 14.44 | 0.17% | Share |
| 77 | CRK | Comstock Resour... | 15.92 | +1.53% | 93.49K | +39.78% | 1.9M | 18.82 | 0.17% | Share |
| 78 | TECK | Teck Resources ... | 32.27 | -1.42% | 52.12K | -3.28% | 1.9M | 47.88 | 0.17% | Share |
| 79 | AEM | Agnico Eagle Mi... | 132.74 | -0.71% | 17.36K | +70.50% | 1.88M | 87.21 | 0.17% | Share |
| 80 | CTOS | Custom Truck On... | 5.97 | -1.16% | 445.61K | +141.81% | 1.88M | 4.76 | 0.17% | Share |
| 81 | ARCB | ArcBest Corpora... | 73.48 | -2.52% | 26.44K | +146.78% | 1.87M | 88.92 | 0.17% | Share |
| 82 | WERN | Werner Enterpri... | 28.31 | -1.26% | 63.7K | +46.15% | 1.87M | 33.78 | 0.17% | Share |
| 83 | TRUP | Trupanion, Inc. | 49.49 | -1.92% | 49.8K | +283.92% | 1.86M | 36.63 | 0.17% | Share |
| 84 | ABBV | AbbVie Inc. | 204.72 | +1.61% | 8.85K | +215.92% | 1.85M | 199.45 | 0.17% | Share |
| 85 | PR | Permian Resourc... | 13.56 | +0.74% | 133.77K | +258.59% | 1.85M | 13.78 | 0.17% | Share |
| 86 | TRST | TrustCo Bank Co... | 35.63 | +0.34% | 60.67K | +100.49% | 1.85M | 31.89 | 0.17% | Share |
| 87 | DDOG | Datadog, Inc. | 124.48 | -3.29% | 18.6K | +100.00% | 1.85M | 99.21 | 0.17% | Share |
| 88 | FICO | Fair Isaac Corp... | 1318.23 | -1.28% | 996 | +503.64% | 1.84M | 1868.47 | 0.17% | Share |
| 89 | MIRM | Mirum Pharmaceu... | 64.83 | -0.48% | 40.46K | -25.25% | 1.82M | 38.46 | 0.16% | Share |
| 90 | CPNG | Coupang, Inc. | 28.34 | -0.47% | 83K | +47.60% | 1.82M | 20.21 | 0.16% | Share |
| 91 | AXGN | AxoGen, Inc. | 14.89 | +0.88% | 98.22K | +599.91% | 1.82M | 18.21 | 0.16% | Share |
| 92 | GTY | Getty Realty Co... | 28.08 | -0.57% | 58.08K | +94.11% | 1.81M | 31.09 | 0.16% | Share |
| 93 | CERS | Cerus Corporati... | 1.27 | -4.14% | 1.3M | -2.37% | 1.8M | 1.65 | 0.16% | Share |
| 94 | HOV | Hovnanian Enter... | 156.11 | +0.66% | 17.2K | -5.21% | 1.8M | 138.85 | 0.16% | Share |
| 95 | ORN | Orion Group Hol... | 6.73 | -2.32% | 344.22K | +50.13% | 1.8M | 6.92 | 0.16% | Share |
| 96 | CENX | Century Aluminu... | 23.56 | -1.09% | 96.9K | +100.00% | 1.8M | 18.56 | 0.16% | Share |
| 97 | RLI | RLI Corp. | 67.40 | -0.25% | 22.34K | +1.22K% | 1.79M | 79.07 | 0.16% | Share |
| 98 | VECO | Veeco Instrumen... | 24.25 | -2.65% | 89.07K | +49.92% | 1.79M | 25.19 | 0.16% | Share |
| 99 | REAL | The RealReal, I... | 7.87 | +0.90% | 330.9K | +41.56% | 1.78M | 4.18 | 0.16% | Share |
| 100 | CCEP | Coca-Cola Europ... | 90.67 | -1.4% | 20.48K | +100.00% | 1.78M | 87.03 | 0.16% | Share |
| 101 | LASR | nLIGHT, Inc. | 26.23 | -3.74% | 229.17K | +515.81% | 1.78M | 8.39 | 0.16% | Share |
| 102 | SFM | Sprouts Farmers... | 143.29 | -1.98% | 11.61K | -1.84% | 1.77M | 104.58 | 0.16% | Share |
| 103 | FLGT | Fulgent Genetic... | 21.74 | -0.14% | 104.81K | +442.13% | 1.77M | 17.19 | 0.16% | Share |
| 104 | D | Dominion Energy... | 61.16 | -1.51% | 31.25K | +100.00% | 1.75M | 56.07 | 0.16% | Share |
| 105 | PGRE | Paramount Group... | 6.88 | +0.07% | 402.94K | +102.80% | 1.73M | 4.58 | 0.16% | Share |
| 106 | AIN | Albany Internat... | 63.70 | -2.58% | 25.04K | -8.34% | 1.73M | 82.78 | 0.16% | Share |
| 107 | FIX | Comfort Systems... | 689.15 | -1.84% | 5.36K | +264.99% | 1.73M | 314.78 | 0.16% | Share |
| 108 | JXN | Jackson Financi... | 96.42 | +0.01% | 20.61K | +100.00% | 1.73M | 83.78 | 0.16% | Share |
| 109 | CRC | California Reso... | 48.98 | +0.64% | 39.13K | +35.37% | 1.72M | 50.01 | 0.16% | Share |
| 110 | LPG | Dorian LPG Ltd. | 30.32 | +0.46% | 77K | +100.00% | 1.72M | 22.34 | 0.16% | Share |
| 111 | UFCS | United Fire Gro... | 30.55 | -0.81% | 58.3K | +51.32% | 1.72M | 23.85 | 0.16% | Share |
| 112 | CADE | Cadence Bank | 36.22 | +0.30% | 55.93K | +100.00% | 1.7M | 30.36 | 0.15% | Share |
| 113 | PARR | Par Pacific Hol... | 28.22 | -2.09% | 118.96K | +100.00% | 1.7M | 14.26 | 0.15% | Share |
| 114 | WWW | Wolverine World... | 28.46 | -0.39% | 121.43K | +100.00% | 1.69M | 13.91 | 0.15% | Share |
| 115 | ES | Eversource Ener... | 65.52 | -1.18% | 27.17K | +117.77% | 1.69M | 60.91 | 0.15% | Share |
| 116 | TGNA | TEGNA Inc. | 21.02 | +0.94% | 92.2K | +100.00% | 1.68M | 18.22 | 0.15% | Share |
| 117 | ALTG | Alta Equipment ... | 8.40 | -0.71% | 358.29K | +98.38% | 1.68M | 6.74 | 0.15% | Share |
| 118 | BYD | Boyd Gaming Cor... | 83.95 | -0.45% | 25.5K | +150.86% | 1.68M | 64.37 | 0.15% | Share |
| 119 | RDWR | Radware Ltd. | 24.24 | -2.45% | 77.57K | -4.63% | 1.68M | 21.13 | 0.15% | Share |
| 120 | VST | Vistra Corp. | 202.38 | -1.41% | 14.26K | +240.98% | 1.68M | 123.43 | 0.15% | Share |
| 121 | TNET | TriNet Group, I... | 66.00 | -1.58% | 21.12K | +106.31% | 1.67M | 92.53 | 0.15% | Share |
| 122 | PG | The Procter & G... | 153.70 | -1.1% | 9.82K | +100.00% | 1.67M | 170.42 | 0.15% | Share |
| 123 | MEI | Methode Electro... | 6.80 | -2.16% | 262.11K | +17.14% | 1.67M | 11.8 | 0.15% | Share |
| 124 | WTFC | Wintrust Financ... | 127.88 | -0.44% | 14.85K | +100.00% | 1.67M | 112.46 | 0.15% | Share |
| 125 | TR | Tootsie Roll In... | 38.71 | -2.22% | 53.03K | -46.7% | 1.67M | 30.66 | 0.15% | Share |
| 126 | ROG | Rogers Corporat... | 76.52 | -1.84% | 24.61K | +227.31% | 1.66M | 82.39 | 0.15% | Share |
| 127 | AR | Antero Resource... | 32.34 | -0.11% | 40.83K | +51.63% | 1.65M | 36.89 | 0.15% | Share |
| 128 | LNC | Lincoln Nationa... | 40.97 | +0.89% | 45.9K | +47.06% | 1.65M | 32.16 | 0.15% | Share |
| 129 | TIGO | Millicom Intern... | 44.09 | +0.18% | 54.44K | +100.00% | 1.65M | 30.27 | 0.15% | Share |
| 130 | NVST | Envista Holding... | 20.82 | -3.46% | 95.43K | +100.00% | 1.65M | 17.26 | 0.15% | Share |
| 131 | ADSK | Autodesk, Inc. | 283.84 | -1.1% | 6.26K | +100.00% | 1.64M | 261.8 | 0.15% | Share |
| 132 | UNH | UnitedHealth Gr... | 271.50 | -0.11% | 3.13K | -59.39% | 1.64M | 508.47 | 0.15% | Share |
| 133 | DIS | The Walt Disney... | 116.33 | -0.27% | 16.57K | +100.00% | 1.64M | 98.7 | 0.15% | Share |
| 134 | MSFT | Microsoft Corpo... | 522.28 | +0.33% | 4.36K | -80.52% | 1.64M | 404.38 | 0.15% | Share |
| 135 | SN | SharkNinja, Inc... | 119.31 | -1.39% | 19.56K | +100.00% | 1.63M | 83.41 | 0.15% | Share |
| 136 | TBPH | Theravance Biop... | 12.94 | +4.19% | 182.35K | +11.88% | 1.63M | 8.52 | 0.15% | Share |
| 137 | COF | Capital One Fin... | 221.13 | +1.92% | 9.07K | -6.3% | 1.63M | 178.32 | 0.15% | Share |
| 138 | SNRE | Sunrise Communi... | 56.34 | +0.50% | 33.61K | +78.45% | 1.62M | 45.36 | 0.15% | Share |
| 139 | MUX | McEwen Mining I... | 10.39 | -1.28% | 213.91K | +53.33% | 1.61M | 8.05 | 0.15% | Share |
| 140 | CWT | California Wate... | 46.36 | -1.05% | 33.27K | +100.00% | 1.61M | 48.46 | 0.15% | Share |
| 141 | LMND | Lemonade, Inc. | 58.55 | -1.93% | 51.2K | +43.25% | 1.61M | 21.04 | 0.15% | Share |
| 142 | TRN | Trinity Industr... | 28.01 | -3.01% | 57.11K | +100.00% | 1.6M | 28.06 | 0.14% | Share |
| 143 | ZI | ZoomInfo Techno... | 9.35 | +1.19% | 159.38K | +59.49% | 1.59M | 3.81 | 0.14% | Share |
| 144 | RJF | Raymond James F... | 164.67 | +0.51% | 11.39K | +100.00% | 1.58M | 138.91 | 0.14% | Share |
| 145 | GBX | The Greenbrier ... | 46.52 | -2.33% | 30.85K | +100.00% | 1.58M | 51.22 | 0.14% | Share |
| 146 | RARE | Ultragenyx Phar... | 29.01 | +0.14% | 43.27K | +100.00% | 1.57M | 36.21 | 0.14% | Share |
| 147 | NTLA | Intellia Therap... | 10.90 | -0.91% | 219.92K | +154.71% | 1.56M | 8.9 | 0.14% | Share |
| 148 | PRI | Primerica, Inc. | 262.80 | -0.45% | 5.49K | -29.41% | 1.56M | 270.73 | 0.14% | Share |
| 149 | INTC | Intel Corporati... | 23.86 | +7.38% | 67.99K | +2.03% | 1.54M | 20.1 | 0.14% | Share |
| 150 | RCUS | Arcus Bioscienc... | 9.92 | -1.39% | 196.25K | +174.29% | 1.54M | 10.57 | 0.14% | Share |