Susquehanna International Group, Llp
CIK Number: 0001446194
Main Sectors:
Top Industries:
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight |
|---|---|---|---|---|---|---|---|---|---|
| 1 | SPY | SPDR S&P 500 ET... | 600.37 | +1.02% | 17.13M | -6.5% | 10.04B | 471.16 | 1.52% |
| 2 | QQQ | Invesco QQQ Tru... | 531.96 | +0.97% | 6.03M | +86.22% | 3.08B | 418.38 | 0.47% |
| 3 | NVDA | NVIDIA Corporat... | 144.35 | +0.35% | 13.72M | -1.1% | 1.84B | 65.76 | 0.28% |
| 4 | IWM | iShares Russell... | 211.59 | +1.14% | 7.57M | +83.96% | 1.67B | 206.45 | 0.25% |
| 5 | AAPL | Apple Inc. | 201.59 | +0.29% | 6.46M | +165.02% | 1.62B | 215.03 | 0.24% |
| 6 | MSFT | Microsoft Corpo... | 486.43 | +1.89% | 3.67M | +72.07% | 1.55B | 338.89 | 0.23% |
| 7 | META | Meta Platforms,... | 698.78 | +2.41% | 1.95M | +46.38% | 1.14B | 450.14 | 0.17% |
| 8 | AVGO | Broadcom Inc. | 253.77 | +1.51% | 4.34M | +241.70% | 1.01B | 193.76 | 0.15% |
| 9 | AMZN | Amazon.com, Inc... | 208.46 | -0.59% | 3.96M | +4.98% | 868.93M | 140.85 | 0.13% |
| 10 | TSLA | Tesla, Inc. | 348.75 | +8.25% | 1.8M | -54.58% | 725.1M | 180.08 | 0.11% |
| 11 | BRK-B | Berkshire Hatha... | 487.76 | +0.60% | 1.32M | +321.99% | 596.89M | 424.47 | 0.09% |
| 12 | AMD | Advanced Micro ... | 129.72 | +1.15% | 4.28M | +53.85% | 517.49M | 136.23 | 0.08% |
| 13 | GOOGL | Alphabet Inc. | 165.22 | -0.85% | 2.48M | -30.64% | 468.82M | 117.68 | 0.07% |
| 14 | UNH | UnitedHealth Gr... | 300.83 | -0.39% | 788.11K | +150.00% | 398.67M | 500.39 | 0.06% |
| 15 | GOOG | Alphabet Inc. | 166.08 | -0.98% | 2.08M | +14.16% | 396M | 123.48 | 0.06% |
| 16 | FXI | iShares China L... | 36.06 | +1.53% | 12.98M | +276.62% | 395.19M | 29.21 | 0.06% |
| 17 | PLTR | Palantir Techno... | 139.92 | +1.91% | 5.2M | +621.29% | 393.27M | 67.66 | 0.06% |
| 18 | LLY | Eli Lilly and C... | 770.08 | +0.96% | 482.25K | +11.56% | 372.3M | 628.85 | 0.06% |
| 19 | JPM | JPMorgan Chase ... | 278.49 | +1.27% | 1.33M | +91.27% | 319.05M | 186.01 | 0.05% |
| 20 | EFA | iShares MSCI EA... | 87.00 | +0.77% | 4.18M | -42.41% | 316.01M | 76.64 | 0.05% |
| 21 | MSTR | MicroStrategy I... | 367.85 | -0.5% | 1.05M | -61.72% | 305.41M | 82.26 | 0.05% |
| 22 | NFLX | Netflix, Inc. | 1254.28 | +1.86% | 332.05K | +115.03% | 295.96M | 687.46 | 0.04% |
| 23 | XOM | Exxon Mobil Cor... | 111.78 | -2.55% | 2.65M | +126.04% | 284.69M | 105.59 | 0.04% |
| 24 | ADBE | Adobe Inc. | 380.15 | +0.86% | 628.38K | +22.72% | 279.43M | 495.15 | 0.04% |
| 25 | UBER | Uber Technologi... | 85.23 | +1.74% | 4.56M | +1.25K% | 275.26M | 59.4 | 0.04% |
| 26 | TLT | iShares 20+ Yea... | 86.80 | +0.35% | 3.1M | -81.49% | 270.87M | 97.97 | 0.04% |
| 27 | XLF | Financial Selec... | 50.81 | +0.90% | 5.38M | +82.67% | 259.98M | 41.35 | 0.04% |
| 28 | TMUS | T-Mobile US, In... | 227.00 | +2.47% | 1.15M | +105.97% | 254.47M | 191.69 | 0.04% |
| 29 | PFE | Pfizer Inc. | 24.04 | +0.27% | 9.54M | -7.31% | 253M | 32.34 | 0.04% |
| 30 | CRM | Salesforce, Inc... | 263.10 | +0.95% | 735.46K | -28.87% | 245.89M | 241.36 | 0.04% |
| 31 | COIN | Coinbase Global... | 307.61 | -0.25% | 974.28K | -52.43% | 241.91M | 178.67 | 0.04% |
| 32 | V | Visa Inc. | 344.10 | +1.63% | 757.64K | -16.72% | 239.44M | 242.39 | 0.04% |
| 33 | IBIT | iShares Bitcoin... | 58.67 | 0.00% | 4.42M | +99.88% | 234.43M | 44.86 | 0.04% |
| 34 | HD | The Home Depot,... | 356.75 | +2.04% | 589.21K | +64.20% | 229.2M | 356.82 | 0.03% |
| 35 | CVX | Chevron Corpora... | 146.92 | -1.76% | 1.46M | +65.70% | 210.99M | 143.82 | 0.03% |
| 36 | WMT | Walmart Inc. | 97.88 | +1.83% | 2.31M | +242.14% | 208.85M | 78.51 | 0.03% |
| 37 | JNJ | Johnson & Johns... | 151.34 | +1.03% | 1.39M | +203.79% | 201.17M | 150.81 | 0.03% |
| 38 | COST | Costco Wholesal... | 1004.46 | +2.47% | 213.53K | -38.87% | 195.65M | 734.66 | 0.03% |
| 39 | ASHR | Xtrackers Harve... | 26.83 | +0.45% | 7.27M | +315.55% | 192.44M | 26.7 | 0.03% |
| 40 | WFC | Wells Fargo & C... | 77.02 | +2.14% | 2.72M | +72.01% | 191.34M | 56.41 | 0.03% |
| 41 | GEV | GE Vernova Inc. | 499.81 | +2.64% | 576.46K | +1.49K% | 189.61M | 318.77 | 0.03% |
| 42 | MA | Mastercard Inco... | 542.88 | +1.86% | 357.05K | +131.92% | 188.01M | 453.67 | 0.03% |
| 43 | CVS | CVS Health Corp... | 66.93 | +0.54% | 4.04M | +208.44% | 181.38M | 51.85 | 0.03% |
| 44 | EWZ | iShares MSCI Br... | 27.68 | +0.02% | 7.58M | +300.55% | 170.56M | 24.71 | 0.03% |
| 45 | HYG | iShares iBoxx $... | 79.95 | +0.19% | 2.15M | +260.48% | 169M | 79.04 | 0.03% |
| 46 | GS | The Goldman Sac... | 647.20 | +1.00% | 289.64K | +18.31% | 165.86M | 427.75 | 0.03% |
| 47 | APP | AppLovin Corpor... | 335.95 | +3.46% | 505.66K | -35.74% | 163.75M | 104.64 | 0.02% |
| 48 | PG | The Procter & G... | 161.14 | +1.29% | 974.02K | +136.81% | 163.29M | 158.62 | 0.02% |
| 49 | BAC | Bank of America... | 46.31 | +1.78% | 3.71M | +10.81% | 163.05M | 35.43 | 0.02% |
| 50 | BRK-A | Berkshire Hatha... | 729712.06 | -0.04% | 234 | +22.51% | 159.34M | 651847.65 | 0.02% |
| 51 | NKE | NIKE, Inc. | 60.81 | +1.71% | 2.1M | +318.48% | 158.89M | 76.94 | 0.02% |
| 52 | C | Citigroup Inc. | 79.44 | +1.26% | 2.24M | -55.03% | 157.58M | 58.9 | 0.02% |
| 53 | BA | The Boeing Comp... | 201.36 | +1.31% | 877.06K | -67.49% | 155.24M | 167.02 | 0.02% |
| 54 | INTC | Intel Corporati... | 21.20 | +0.55% | 7.71M | -21.85% | 154.62M | 37.38 | 0.02% |
| 55 | BABA | Alibaba Group H... | 113.00 | 0.00% | 1.82M | +264.08% | 154.08M | 85.37 | 0.02% |
| 56 | PGR | The Progressive... | 266.36 | +1.66% | 638.84K | +221.44% | 153.07M | 213.97 | 0.02% |
| 57 | CSCO | Cisco Systems, ... | 67.41 | +1.64% | 2.53M | +248.82% | 149.98M | 56.41 | 0.02% |
| 58 | MRK | Merck & Co., In... | 80.15 | +1.38% | 1.48M | +222.78% | 147.24M | 101.62 | 0.02% |
| 59 | TMO | Thermo Fisher S... | 400.32 | +0.61% | 276.17K | +278.23% | 143.67M | 529.99 | 0.02% |
| 60 | VT | Vanguard Total ... | 124.92 | +0.96% | 1.22M | +3.13K% | 142.76M | 117.29 | 0.02% |
| 61 | ABBV | AbbVie Inc. | 183.90 | -0.76% | 792.72K | +143.77% | 140.87M | 167.89 | 0.02% |
| 62 | QCOM | QUALCOMM Incorp... | 153.24 | +1.27% | 912.01K | +56.02% | 140.1M | 141.59 | 0.02% |
| 63 | DELL | Dell Technologi... | 118.03 | -1.12% | 1.21M | +82.52% | 139.55M | 123.48 | 0.02% |
| 64 | KO | The Coca-Cola C... | 69.77 | +1.34% | 2.24M | +156.64% | 139.26M | 60.19 | 0.02% |
| 65 | CI | Cigna Corporati... | 316.97 | +0.83% | 491.45K | +117.77% | 135.71M | 298.71 | 0.02% |
| 66 | BKNG | Booking Holding... | 5337.87 | +0.64% | 27.01K | -8.61% | 134.2M | 2320.36 | 0.02% |
| 67 | AXP | American Expres... | 299.83 | +0.42% | 450.04K | +68.79% | 133.57M | 229.87 | 0.02% |
| 68 | INTU | Intuit Inc. | 763.20 | +0.27% | 209.84K | +19.31% | 131.89M | 510.35 | 0.02% |
| 69 | CRWD | CrowdStrike Hol... | 492.09 | +3.32% | 379.21K | -63.63% | 129.75M | 274.03 | 0.02% |
| 70 | DIS | The Walt Disney... | 117.83 | +0.17% | 1.16M | -32.63% | 129.71M | 99.57 | 0.02% |
| 71 | HON | Honeywell Inter... | 224.87 | +1.38% | 551.06K | +212.77% | 124.48M | 219.6 | 0.02% |
| 72 | VRT | Vertiv Holdings... | 116.51 | -1.71% | 1.07M | +50.97% | 121.39M | 92.74 | 0.02% |
| 73 | MCD | McDonald's Corp... | 289.38 | +0.67% | 416.38K | +21.82% | 120.7M | 259.53 | 0.02% |
| 74 | LIN | Linde plc | 459.97 | +0.90% | 285.89K | +262.57% | 119.69M | 414.28 | 0.02% |
| 75 | IBM | International B... | 289.26 | +2.95% | 543.33K | +138.62% | 119.44M | 186.36 | 0.02% |
| 76 | ASML | ASML Holding N.... | 780.51 | +3.17% | 172.16K | -16.28% | 119.32M | 788.18 | 0.02% |
| 77 | ABT | Abbott Laborato... | 133.26 | +0.20% | 1.04M | +108.08% | 118.12M | 111.05 | 0.02% |
| 78 | VZ | Verizon Communi... | 42.34 | +1.55% | 2.95M | +126.68% | 118.07M | 41.56 | 0.02% |
| 79 | SBUX | Starbucks Corpo... | 92.40 | -0.77% | 1.29M | -46.73% | 117.77M | 93.41 | 0.02% |
| 80 | IEFA | iShares Core MS... | 81.03 | +0.80% | 1.66M | +4.41K% | 116.8M | 70.33 | 0.02% |
| 81 | ORCL | Oracle Corporat... | 207.19 | +0.98% | 678.73K | -29.26% | 113.1M | 132.74 | 0.02% |
| 82 | LQD | iShares iBoxx $... | 108.42 | +0.26% | 1.05M | +1.5K% | 112.07M | 106.85 | 0.02% |
| 83 | FINV | FinVolution Gro... | 9.41 | +1.78% | 16.49M | 0.00% | 111.99M | 5.65 | 0.02% |
| 84 | ETN | Eaton Corporati... | 333.23 | +0.60% | 336.65K | +444.26% | 111.73M | 308.45 | 0.02% |
| 85 | NOW | ServiceNow, Inc... | 980.03 | +0.89% | 104.08K | -61.06% | 110.33M | 669.26 | 0.02% |
| 86 | CMG | Chipotle Mexica... | 53.80 | +1.93% | 1.81M | -14.55% | 108.95M | 48.51 | 0.02% |
| 87 | ACN | Accenture plc | 295.08 | +3.40% | 302.37K | +173.82% | 106.37M | 326.01 | 0.02% |
| 88 | U | Unity Software ... | 23.30 | +1.02% | 4.72M | +81.50% | 106.15M | 23.84 | 0.02% |
| 89 | ARKK | ARK Innovation ... | 68.83 | +1.62% | 1.86M | +11.02% | 105.72M | 48.27 | 0.02% |
| 90 | BX | Blackstone Inc. | 138.29 | +0.44% | 607.86K | +470.68% | 104.81M | 160.82 | 0.02% |
| 91 | UAL | United Airlines... | 77.04 | +3.73% | 1.06M | -30.17% | 102.88M | 46.98 | 0.02% |
| 92 | AMGN | Amgen Inc. | 272.63 | -5.77% | 394.67K | +108.25% | 102.87M | 253.97 | 0.02% |
| 93 | PEP | PepsiCo, Inc. | 129.12 | +0.04% | 669.97K | +236.06% | 101.88M | 157.62 | 0.02% |
| 94 | CAT | Caterpillar Inc... | 366.75 | +1.73% | 278.92K | +53.57% | 101.18M | 283.23 | 0.02% |
| 95 | LRCX | Lam Research Co... | 91.64 | +1.27% | 1.39M | +100.00% | 100.1M | 72.23 | 0.02% |
| 96 | AMAT | Applied Materia... | 172.21 | +1.62% | 614.85K | +130.62% | 99.99M | 143.87 | 0.02% |
| 97 | MS | Morgan Stanley | 134.08 | +1.03% | 779.06K | -20.09% | 97.94M | 87.31 | 0.01% |
| 98 | GME | GameStop Corp. | 22.84 | -2.62% | 3.12M | +21.29% | 97.93M | 24.68 | 0.01% |
| 99 | CRH | CRH plc | 89.88 | +1.96% | 1.06M | -46.01% | 97.76M | 80.09 | 0.01% |
| 100 | NEM | Newmont Corpora... | 59.51 | +2.19% | 2.62M | +452.17% | 97.35M | 37.58 | 0.01% |
| 101 | PANW | Palo Alto Netwo... | 203.44 | +2.11% | 531.89K | +461.07% | 96.78M | 162 | 0.01% |
| 102 | GE | General Electri... | 248.21 | +3.69% | 574.36K | +159.97% | 95.8M | 146.52 | 0.01% |
| 103 | TXN | Texas Instrumen... | 201.48 | +1.65% | 506.98K | +69.60% | 95.06M | 176.37 | 0.01% |
| 104 | SOFI | SoFi Technologi... | 15.37 | +1.09% | 6.16M | +22.97% | 94.86M | 8.78 | 0.01% |
| 105 | IP | International P... | 46.13 | +0.64% | 1.74M | +9.56% | 93.84M | 48.09 | 0.01% |
| 106 | CMCSA | Comcast Corpora... | 34.60 | +0.22% | 2.5M | +119.03% | 93.71M | 38.22 | 0.01% |
| 107 | UPS | United Parcel S... | 100.43 | +1.17% | 742.61K | +104.35% | 93.64M | 142.52 | 0.01% |
| 108 | XLE | Energy Select S... | 86.04 | -3.3% | 1.08M | +40.01% | 92.69M | 85.69 | 0.01% |
| 109 | BLK | BlackRock, Inc. | 986.30 | +1.22% | 90.1K | +100.00% | 92.37M | 1025.11 | 0.01% |
| 110 | GDX | VanEck Gold Min... | 53.05 | +1.44% | 2.7M | +116.15% | 91.41M | 32.42 | 0.01% |
| 111 | MRVL | Marvell Technol... | 70.86 | -3.6% | 813.92K | +73.51% | 89.9M | 83.22 | 0.01% |
| 112 | COP | ConocoPhillips | 91.80 | -3.05% | 906.01K | +123.95% | 89.85M | 100.81 | 0.01% |
| 113 | RTX | RTX Corporation | 145.91 | -0.5% | 773.05K | +88.32% | 89.46M | 99.5 | 0.01% |
| 114 | F | Ford Motor Comp... | 10.75 | +1.51% | 8.99M | -39.05% | 89.05M | 11.56 | 0.01% |
| 115 | X | United States S... | 54.84 | 0.00% | 2.6M | +95.56% | 88.46M | 34.71 | 0.01% |
| 116 | MRNA | Moderna, Inc. | 25.68 | -0.83% | 2.12M | +62.29% | 88.3M | 64.04 | 0.01% |
| 117 | MU | Micron Technolo... | 122.17 | -1.16% | 1.04M | -85.03% | 87.58M | 112.57 | 0.01% |
| 118 | VALE | Vale S.A. | 9.18 | +1.27% | 9.63M | +93.06% | 85.4M | 10.31 | 0.01% |
| 119 | PARA | Paramount Globa... | 12.34 | -0.12% | 8.12M | +21.85% | 84.94M | 19.92 | 0.01% |
| 120 | COF | Capital One Fin... | 201.85 | +1.75% | 470.9K | +468.64% | 83.97M | 167.8 | 0.01% |
| 121 | INDA | iShares MSCI In... | 54.29 | +0.72% | 1.58M | +58.32% | 83.12M | 53.4 | 0.01% |
| 122 | DHR | Danaher Corpora... | 196.46 | +0.04% | 361.67K | +86.91% | 83.02M | 230.8 | 0.01% |
| 123 | DAL | Delta Air Lines... | 48.32 | +2.37% | 1.33M | +27.90% | 80.43M | 48.87 | 0.01% |
| 124 | MDYV | SPDR S&P 400 Mi... | 78.46 | +0.51% | 1M | +100.00% | 80.2M | 80.2 | 0.01% |
| 125 | VEA | Vanguard Develo... | 55.42 | +0.76% | 1.65M | +2.05K% | 79.02M | 47.9 | 0.01% |
| 126 | ISRG | Intuitive Surgi... | 515.21 | +1.15% | 148.74K | +187.76% | 77.64M | 434.98 | 0.01% |
| 127 | GM | General Motors ... | 48.55 | +0.74% | 1.45M | +102.81% | 77.26M | 47.53 | 0.01% |
| 128 | PM | Philip Morris I... | 185.18 | +1.03% | 634.11K | +85.56% | 76.31M | 108.34 | 0.01% |
| 129 | MELI | MercadoLibre, I... | 2452.25 | +2.02% | 44.81K | +40.87% | 76.2M | 1912.54 | 0.01% |
| 130 | SNOW | Snowflake Inc. | 213.74 | +0.83% | 490.9K | -60.46% | 75.8M | 127.19 | 0.01% |
| 131 | AAL | American Airlin... | 10.91 | +2.73% | 4.34M | +47.08% | 75.63M | 13.44 | 0.01% |
| 132 | BIIB | Biogen Inc. | 124.65 | -1.88% | 485.05K | +85.74% | 74.17M | 183.86 | 0.01% |
| 133 | ZG | Zillow Group, I... | 67.51 | +1.34% | 1.04M | +12.53% | 73.61M | 57.3 | 0.01% |
| 134 | HUM | Humana Inc. | 234.67 | -2.07% | 290.08K | -1.28% | 73.6M | 365.66 | 0.01% |
| 135 | BMY | Bristol-Myers S... | 46.97 | +0.22% | 1.3M | +8.91% | 73.42M | 49.32 | 0.01% |
| 136 | HLT | Hilton Worldwid... | 252.41 | +1.42% | 295.75K | +274.02% | 73.1M | 227.82 | 0.01% |
| 137 | PYPL | PayPal Holdings... | 72.08 | +2.90% | 849.86K | -31.74% | 72.54M | 73.68 | 0.01% |
| 138 | TTD | The Trade Desk,... | 68.91 | +1.00% | 616.79K | -12.52% | 72.49M | 87.94 | 0.01% |
| 139 | T | AT&T Inc. | 28.23 | +1.64% | 3.08M | +206.75% | 70.14M | 21.12 | 0.01% |
| 140 | EEM | iShares MSCI Em... | 46.71 | +0.82% | 1.65M | -34.68% | 69.17M | 41.14 | 0.01% |
| 141 | SPGI | S&P Global Inc. | 515.25 | +2.19% | 137.88K | +108.83% | 68.67M | 436.7 | 0.01% |
| 142 | UNP | Union Pacific C... | 225.94 | +1.54% | 296.58K | +23.20% | 67.63M | 218.75 | 0.01% |
| 143 | SOXX | iShares Semicon... | 226.59 | +0.66% | 311.95K | +429.96% | 67.22M | 217 | 0.01% |
| 144 | NEE | NextEra Energy,... | 70.81 | -1.01% | 937.66K | +15.08% | 67.22M | 67.44 | 0.01% |
| 145 | DE | Deere & Company | 514.32 | -1.35% | 157.93K | +62.27% | 66.91M | 409 | 0.01% |
| 146 | KRE | SPDR S&P Region... | 57.87 | +1.59% | 1.09M | +88.07% | 65.71M | 53.92 | < 0.01% |
| 147 | KWEB | KraneShares CSI... | 33.66 | +1.07% | 2.21M | +98.47% | 64.5M | 28.98 | < 0.01% |
| 148 | SLB | Schlumberger Li... | 33.76 | -5.8% | 1.66M | -13.79% | 63.68M | 42.44 | < 0.01% |
| 149 | SMCI | Super Micro Com... | 40.90 | -9.75% | 2.06M | +100.00% | 62.85M | 30.48 | < 0.01% |
| 150 | DVN | Devon Energy Co... | 32.84 | -4.23% | 1.9M | +100.74% | 62.33M | 38.15 | < 0.01% |