Highest IV Rank
These are US stocks with the highest Implied Volatility (IV) Rank. IV Rank measures a stock's current implied volatility compared to its historical range, helping identify potential options trading opportunities and premium collection strategies.
Rank | Symbol | Name | Total OI | Change OI | Price | % Change | IV Rank | Total Prem |
---|---|---|---|---|---|---|---|---|
1 | MLTX | MoonLake Immuno... | 61.3K | +1,106 | 61.12 | +2.83% | 99.11 | 5M |
2 | RKT | Rocket Companie... | 1.08M | +50,019 | 20.48 | +1.11% | 98.63 | 16.8M |
3 | OCSL | Oaktree Special... | 2.73K | +201 | 14.02 | +0.36% | 98.48 | 26.9K |
4 | AGIO | Agios Pharmaceu... | 33.3K | +7,651 | 36.41 | +1.11% | 98.31 | 464K |
5 | LSXMK | The Liberty Sir... | 6.16K | +200 | 22.29 | -1.15% | 98.11 | 213.29K |
6 | LEN | Lennar Corporat... | 89.18K | +2,304 | 142.42 | +0.38% | 97.5 | 5.78M |
7 | UUUU | Energy Fuels In... | 413.44K | +2,514 | 11.93 | +3.16% | 97.5 | 1.39M |
8 | RNA | Avidity Bioscie... | 40.13K | +283 | 48.05 | -4.59% | 96.88 | 4.74M |
9 | AEHR | Aehr Test Syste... | 89.71K | +596 | 25.19 | -1.45% | 96.77 | 687.52K |
10 | GLOB | Globant S.A. | 17.69K | +224 | 61.55 | -2.48% | 96.49 | 441.64K |
11 | GRAB | Grab Holdings L... | 1.4M | +6,739 | 5.19 | +0.58% | 96.39 | 1.4M |
12 | HUN | Huntsman Corpor... | 127.41K | +1,206 | 11.21 | -0.22% | 96.15 | 163.69K |
13 | SUIG | SUI Group Holdi... | 3.14K | +2,278 | 5.94 | -4.65% | 95.68 | 42.32K |
14 | ANAB | AnaptysBio, Inc... | 6.19K | +2,251 | 22.19 | +1.32% | 95.45 | 46.86K |
15 | RYN | Rayonier Inc. | 10.19K | +1,015 | 26.61 | -0.52% | 95.24 | 30.32K |
16 | ELV | Elevance Health... | 69.42K | +578 | 308.18 | -1.74% | 95 | 1.3M |
17 | PRGS | Progress Softwa... | 43.83K | +207 | 43.20 | -0.83% | 95 | 183K |
18 | CGC | Canopy Growth C... | 356.58K | +3,393 | 1.35 | -7.53% | 94.74 | 238.86K |
19 | MANU | Manchester Unit... | 90.73K | +355 | 15.69 | -1.29% | 94.64 | 27.22K |
20 | JANX | Janux Therapeut... | 10.22K | +110 | 24.81 | +3.46% | 94.44 | 30.36K |
21 | K | Kellanova | 75.11K | +3,065 | 79.43 | -0.55% | 94.12 | 100.86K |
22 | ABR | Arbor Realty Tr... | 224.1K | +962 | 11.99 | -1.44% | 94 | 132.36K |
23 | FRPT | Freshpet, Inc. | 37.42K | +129 | 55.72 | +0.81% | 93.55 | 125.67K |
24 | BKE | The Buckle, Inc... | 5.87K | +182 | 59.40 | +0.22% | 93.33 | 342.21K |
25 | HSBC | HSBC Holdings p... | 103.72K | +2,971 | 66.03 | +0.65% | 93.33 | 1.04M |
26 | SUN | Sunoco LP | 18.84K | +155 | 51.10 | +0.50% | 93.33 | 174.88K |
27 | DOW | Dow Inc. | 656.66K | +9,619 | 23.98 | -2.11% | 93.1 | 1.92M |
28 | NOV | NOV Inc. | 47.64K | +138 | 13.24 | -0.6% | 93.1 | 21.51K |
29 | ADP | Automatic Data ... | 31.9K | +228 | 298.43 | +0.83% | 92.86 | 663.54K |
30 | CXM | Sprinklr, Inc. | 11.26K | +101 | 7.92 | +1.41% | 92.59 | 12.18K |
31 | GIS | General Mills, ... | 149.77K | +242 | 50.12 | -0.91% | 92.31 | 873.63K |
32 | PG | The Procter & G... | 295.51K | +3,125 | 159.07 | -0.59% | 92.31 | 21.8M |
33 | UBS | UBS Group AG | 122.53K | +154 | 40.53 | +0.42% | 92.31 | 123.94K |
34 | AVAV | AeroVironment, ... | 31.82K | +1,719 | 236.91 | +4.79% | 91.67 | 5.5M |
35 | BRKR | Bruker Corporat... | 19.43K | +1,064 | 30.80 | -0.1% | 91.67 | 397.18K |
36 | CRI | Carter's, Inc. | 12.48K | +112 | 28.89 | +0.52% | 91.67 | 32.1K |
37 | PLL | Piedmont Lithiu... | 8.23K | +245 | 7.25 | -8.92% | 91.49 | 126.38K |
38 | CNC | Centene Corpora... | 773.53K | +40,540 | 28.84 | -0.48% | 91.43 | 3.95M |
39 | BLNK | Blink Charging ... | 88.43K | +442 | 1.10 | +7.84% | 91.3 | 14.94K |
40 | AFL | Aflac Incorpora... | 60.2K | +1,661 | 106.34 | -0.55% | 90.91 | 170.43K |
41 | CLX | The Clorox Comp... | 44.18K | +433 | 125.89 | -0.9% | 90.91 | 1.96M |
42 | EFX | Equifax Inc. | 6.68K | +1,415 | 253.07 | +1.36% | 90.91 | 787.55K |
43 | INMD | InMode Ltd. | 43.94K | +482 | 15.28 | +2.00% | 90.91 | 38.25K |
44 | MKC | McCormick & Com... | 32.36K | +223 | 70.17 | -1.04% | 90.91 | 104.91K |
45 | TW | Tradeweb Market... | 8.34K | +349 | 119.28 | +0.16% | 90.91 | 828.74K |
46 | DWAC | Digital World A... | 3.81K | +375 | 49.95 | +35.22% | 90.84 | 1.4M |
47 | SMMT | Summit Therapeu... | 150.89K | +1,127 | 19.45 | -25.15% | 90.63 | 1.56M |
48 | NEON | Neonode Inc. | 52.69K | +11,693 | 4.85 | -5.09% | 90.62 | 1.67M |
49 | DAVA | Endava plc | 12.54K | +2,886 | 10.01 | -1.67% | 90.48 | 49.28K |
50 | LINE | Lineage, Inc. | 7.7K | +139 | 39.97 | -1.53% | 90.48 | 44.34K |