Stocknear Logo Stocknear
/
Popular
Login
Highest IV Rank
A list of stocks with the highest Implied Volatility (IV) Rank and a minimum of 1 million open interest (OI). IV Rank measures a stock's current implied volatility compared to its range over a specific period, helping identify potential opportunities in the options market.
Rank Symbol Name Total OI Change OI Price % Change IV Rank Total Prem
1
Cleveland-Cliff... 1.07M -41,983
10.21
-2.62% 86.09 4.45M
2
Palantir Techno... 3.46M -249,186
65.83
+1.31% 82.28 219.00M
3
Tesla, Inc. 7.73M -521,942
396.39
-1.71% 76.75 1.65B
4
Alphabet Inc. 2.61M -102,385
189.50
-0.79% 76.29 80.41M
5
Wells Fargo & C... 1.41M -12,583
71.06
+0.75% 75.98 13.43M
6
Intel Corporati... 5.33M -55,484
19.17
-0.16% 75.26 32.47M
7
Verizon Communi... 1.01M -56,691
38.31
+0.50% 74.27 10.51M
8
Meta Platforms,... 2.12M -54,230
593.80
-2.39% 74.05 476.19M
9
Snap Inc. 1.61M -34,182
11.34
-6.67% 73.8 5.19M
10
American Airlin... 3.17M -26,486
18.20
+3.38% 71.89 12.76M
11
Vale S.A. 2.00M -35,340
8.62
+1.23% 70.8 878.16K
12
F
Ford Motor Comp... 3.08M -71,466
9.79
+0.77% 70.46 6.18M
13
Freeport-McMoRa... 1.17M -6,053
39.45
+0.11% 70.44 4.06M
14
Robinhood Marke... 1.46M -76,858
41.73
+5.41% 68.96 17.85M
15
PayPal Holdings... 1.51M -2,397
87.14
+3.74% 67.97 14.59M
16
Amazon.com, Inc... 4.08M -151,545
217.41
-0.48% 66.75 212.04M
17
Energy Transfer... 1.14M -2,690
19.89
+2.16% 66.37 3.40M
18
Chipotle Mexica... 1.80M -10,794
56.38
+0.21% 65.33 5.78M
19
Alphabet Inc. 1.37M -45,312
190.87
-0.74% 63.96 50.32M
20
Pfizer Inc. 3.20M -72,712
26.41
-1.47% 62.42 14.91M
21
Advanced Micro ... 3.91M -68,981
115.92
-1.19% 62.07 342.75M
22
Bank of America... 3.16M -78,879
45.84
+1.72% 61.64 23.25M
23
Barrick Gold Co... 1.50M -3,617
15.55
+0.68% 61.29 2.56M
24
SoFi Technologi... 3.18M -124,131
14.47
+2.88% 60.99 19.92M
25
Uber Technologi... 2.00M -98,302
64.97
-1.11% 60.14 21.99M
26
Exxon Mobil Cor... 1.10M -22,794
109.61
+0.29% 59.07 26.11M
27
Taiwan Semicond... 1.63M -78,547
201.64
+0.14% 57.97 88.48M
28
Microsoft Corpo... 2.37M -58,861
415.07
-0.51% 57.6 176.81M
29
The Boeing Comp... 1.33M -33,494
167.11
-2.03% 57.52 55.35M
30
Nu Holdings Ltd... 1.56M -24,022
10.92
-1.44% 55.44 1.25M
31
C
Citigroup Inc. 2.26M -44,408
73.49
+0.99% 55.14 20.19M
32
Apple Inc. 5.93M -190,373
233.05
-0.58% 54.32 388.61M
33
Riot Blockchain... 1.59M -80,202
12.24
+4.04% 54.14 24.79M
34
T
AT&T Inc. 1.08M -145,422
21.79
+1.07% 52.7 4.25M
35
Occidental Petr... 1.19M -28,451
52.09
-1.13% 51.82 17.53M
36
Walmart Inc. 1.87M -26,131
90.81
-0.79% 47.55 17.92M
37
Plug Power Inc. 1.17M -36,374
2.68
-1.11% 46.23 1.73M
38
Lucid Group, In... 1.94M -66,800
2.96
-1.66% 45.14 2.13M
39
Newmont Corpora... 1.02M +16,721
40.16
+2.53% 43 4.37M
40
X
United States S... 1.82M -21,837
36.47
+0.34% 36.78 37.70M
41
Micron Technolo... 1.84M -142,574
97.33
+2.39% 33.83 56.33M
42
Coinbase Global... 1.15M -169,079
255.06
+1.54% 31.94 156.45M
43
Broadcom Inc. 2.37M -86,108
224.09
-0.53% 31.82 116.93M
44
Super Micro Com... 3.55M -190,693
30.57
-1.66% 31.41 65.88M
45
Alibaba Group H... 2.05M +8,909
81.69
+1.43% 29.63 79.74M
46
CleanSpark, Inc... 1.29M -70,274
10.33
+1.37% 27.12 8.62M
47
Warner Bros. Di... 1.06M -11,145
9.72
-1.17% 24.76 1.08M
48
Walgreens Boots... 1.01M -68,731
12.26
+2.98% 24.35 6.63M
49
MicroStrategy I... 2.56M -313,759
342.52
+4.30% 23.43 546.01M
50
PDD Holdings In... 1.39M -29,530
98.09
+2.20% 23.12 32.43M