Highest IV Rank
A list of stocks with the highest Implied Volatility (IV) Rank and a minimum of 1 million open interest (OI). IV Rank measures a stock's current implied volatility compared to its range over a specific period, helping identify potential opportunities in the options market.
Rank | Symbol | Name | Total OI | Change OI | Price | % Change | IV Rank | Total Prem |
---|---|---|---|---|---|---|---|---|
1 | Cleveland-Cliff... | 1.07M | -41,983 | 10.21 | -2.62% | 86.09 | 4.45M | |
2 | Palantir Techno... | 3.46M | -249,186 | 65.83 | +1.31% | 82.28 | 219.00M | |
3 | Tesla, Inc. | 7.73M | -521,942 | 396.39 | -1.71% | 76.75 | 1.65B | |
4 | Alphabet Inc. | 2.61M | -102,385 | 189.50 | -0.79% | 76.29 | 80.41M | |
5 | Wells Fargo & C... | 1.41M | -12,583 | 71.06 | +0.75% | 75.98 | 13.43M | |
6 | Intel Corporati... | 5.33M | -55,484 | 19.17 | -0.16% | 75.26 | 32.47M | |
7 | Verizon Communi... | 1.01M | -56,691 | 38.31 | +0.50% | 74.27 | 10.51M | |
8 | Meta Platforms,... | 2.12M | -54,230 | 593.80 | -2.39% | 74.05 | 476.19M | |
9 | Snap Inc. | 1.61M | -34,182 | 11.34 | -6.67% | 73.8 | 5.19M | |
10 | American Airlin... | 3.17M | -26,486 | 18.20 | +3.38% | 71.89 | 12.76M | |
11 | Vale S.A. | 2.00M | -35,340 | 8.62 | +1.23% | 70.8 | 878.16K | |
12 | Ford Motor Comp... | 3.08M | -71,466 | 9.79 | +0.77% | 70.46 | 6.18M | |
13 | Freeport-McMoRa... | 1.17M | -6,053 | 39.45 | +0.11% | 70.44 | 4.06M | |
14 | Robinhood Marke... | 1.46M | -76,858 | 41.73 | +5.41% | 68.96 | 17.85M | |
15 | PayPal Holdings... | 1.51M | -2,397 | 87.14 | +3.74% | 67.97 | 14.59M | |
16 | Amazon.com, Inc... | 4.08M | -151,545 | 217.41 | -0.48% | 66.75 | 212.04M | |
17 | Energy Transfer... | 1.14M | -2,690 | 19.89 | +2.16% | 66.37 | 3.40M | |
18 | Chipotle Mexica... | 1.80M | -10,794 | 56.38 | +0.21% | 65.33 | 5.78M | |
19 | Alphabet Inc. | 1.37M | -45,312 | 190.87 | -0.74% | 63.96 | 50.32M | |
20 | Pfizer Inc. | 3.20M | -72,712 | 26.41 | -1.47% | 62.42 | 14.91M | |
21 | Advanced Micro ... | 3.91M | -68,981 | 115.92 | -1.19% | 62.07 | 342.75M | |
22 | Bank of America... | 3.16M | -78,879 | 45.84 | +1.72% | 61.64 | 23.25M | |
23 | Barrick Gold Co... | 1.50M | -3,617 | 15.55 | +0.68% | 61.29 | 2.56M | |
24 | SoFi Technologi... | 3.18M | -124,131 | 14.47 | +2.88% | 60.99 | 19.92M | |
25 | Uber Technologi... | 2.00M | -98,302 | 64.97 | -1.11% | 60.14 | 21.99M | |
26 | Exxon Mobil Cor... | 1.10M | -22,794 | 109.61 | +0.29% | 59.07 | 26.11M | |
27 | Taiwan Semicond... | 1.63M | -78,547 | 201.64 | +0.14% | 57.97 | 88.48M | |
28 | Microsoft Corpo... | 2.37M | -58,861 | 415.07 | -0.51% | 57.6 | 176.81M | |
29 | The Boeing Comp... | 1.33M | -33,494 | 167.11 | -2.03% | 57.52 | 55.35M | |
30 | Nu Holdings Ltd... | 1.56M | -24,022 | 10.92 | -1.44% | 55.44 | 1.25M | |
31 | Citigroup Inc. | 2.26M | -44,408 | 73.49 | +0.99% | 55.14 | 20.19M | |
32 | Apple Inc. | 5.93M | -190,373 | 233.05 | -0.58% | 54.32 | 388.61M | |
33 | Riot Blockchain... | 1.59M | -80,202 | 12.24 | +4.04% | 54.14 | 24.79M | |
34 | AT&T Inc. | 1.08M | -145,422 | 21.79 | +1.07% | 52.7 | 4.25M | |
35 | Occidental Petr... | 1.19M | -28,451 | 52.09 | -1.13% | 51.82 | 17.53M | |
36 | Walmart Inc. | 1.87M | -26,131 | 90.81 | -0.79% | 47.55 | 17.92M | |
37 | Plug Power Inc. | 1.17M | -36,374 | 2.68 | -1.11% | 46.23 | 1.73M | |
38 | Lucid Group, In... | 1.94M | -66,800 | 2.96 | -1.66% | 45.14 | 2.13M | |
39 | Newmont Corpora... | 1.02M | +16,721 | 40.16 | +2.53% | 43 | 4.37M | |
40 | United States S... | 1.82M | -21,837 | 36.47 | +0.34% | 36.78 | 37.70M | |
41 | Micron Technolo... | 1.84M | -142,574 | 97.33 | +2.39% | 33.83 | 56.33M | |
42 | Coinbase Global... | 1.15M | -169,079 | 255.06 | +1.54% | 31.94 | 156.45M | |
43 | Broadcom Inc. | 2.37M | -86,108 | 224.09 | -0.53% | 31.82 | 116.93M | |
44 | Super Micro Com... | 3.55M | -190,693 | 30.57 | -1.66% | 31.41 | 65.88M | |
45 | Alibaba Group H... | 2.05M | +8,909 | 81.69 | +1.43% | 29.63 | 79.74M | |
46 | CleanSpark, Inc... | 1.29M | -70,274 | 10.33 | +1.37% | 27.12 | 8.62M | |
47 | Warner Bros. Di... | 1.06M | -11,145 | 9.72 | -1.17% | 24.76 | 1.08M | |
48 | Walgreens Boots... | 1.01M | -68,731 | 12.26 | +2.98% | 24.35 | 6.63M | |
49 | MicroStrategy I... | 2.56M | -313,759 | 342.52 | +4.30% | 23.43 | 546.01M | |
50 | PDD Holdings In... | 1.39M | -29,530 | 98.09 | +2.20% | 23.12 | 32.43M |