Highest IV Rank
A list of stocks with the highest Implied Volatility (IV) Rank. IV Rank measures a stock's current implied volatility compared to its range over a specific period, helping identify potential opportunities in the options market.
| Rank | Symbol | Name | Total OI | Change OI | Price | % Change | IV Rank | Total Prem |
|---|---|---|---|---|---|---|---|---|
| 1 | PRTA | Prothena Corpor... | 26.6K | +2,195 | 6.59 | -3.3% | 96.85 | 84.91K |
| 2 | DRH | DiamondRock Hos... | 617 | +617 | 7.48 | +0.40% | 92.9 | 135.74K |
| 3 | PLUG | Plug Power Inc. | 1.08M | +12,567 | 0.80 | +4.32% | 91.49 | 394.52K |
| 4 | KAI | Kadant Inc. | 205 | +199 | 309.51 | +0.81% | 90.91 | 70.4K |
| 5 | BORR | Borr Drilling L... | 49.45K | +1,050 | 1.62 | +0.93% | 88.46 | 57.21K |
| 6 | EGO | Eldorado Gold C... | 38.77K | +246 | 19.43 | -1.84% | 88 | 530.16K |
| 7 | BURL | Burlington Stor... | 32.4K | +3,195 | 259.21 | +0.35% | 87.69 | 11.88K |
| 8 | CHPT | ChargePoint Hol... | 379.45K | +807 | 0.74 | +5.77% | 86.84 | 52.79K |
| 9 | AES | The AES Corpora... | 379.13K | +5,370 | 9.64 | -4.84% | 85.71 | 1.54M |
| 10 | NTLA | Intellia Therap... | 38.88K | +1,818 | 9.47 | +2.99% | 85.29 | 99.85K |
| 11 | BGS | B&G Foods, Inc. | 35.84K | +110 | 4.04 | -1.1% | 84.21 | 17.43K |
| 12 | VERA | Vera Therapeuti... | 46.52K | +4,136 | 19.65 | -3.63% | 84.21 | 191.25K |
| 13 | SDGR | Schrödinger, In... | 24.65K | +460 | 21.24 | +3.56% | 83.91 | 87K |
| 14 | FSM | Fortuna Silver ... | 77.88K | +462 | 5.80 | -0.94% | 83.58 | 111.32K |
| 15 | GPRE | Green Plains In... | 57.38K | +415 | 4.42 | +1.26% | 83.49 | 150.78K |
| 16 | NFE | New Fortress En... | 198.07K | +1,658 | 2.80 | +7.28% | 82.09 | 723.83K |
| 17 | IONS | Ionis Pharmaceu... | 11.57K | +200 | 33.23 | -0.81% | 81.82 | 10.65K |
| 18 | AVGO | Broadcom Inc. | 1.66M | +26,917 | 230.74 | +0.44% | 81.67 | 112.58M |
| 19 | GIS | General Mills, ... | 67.67K | +281 | 53.35 | -0.01% | 81.25 | 182.87K |
| 20 | CGC | Canopy Growth C... | 261.96K | +5,413 | 1.93 | +6.94% | 81.14 | 526.99K |
| 21 | JLL | Jones Lang LaSa... | 1.42K | +355 | 214.76 | -0.31% | 81.03 | 119.39K |
| 22 | WEN | The Wendy's Com... | 71.21K | +1,967 | 11.51 | -0.95% | 80.43 | 200.83K |
| 23 | ONEW | OneWater Marine... | 9.17K | +750 | 14.02 | -0.64% | 80.22 | 25.65K |
| 24 | ALT | Altimmune, Inc. | 190.33K | +10,532 | 5.79 | +3.49% | 80.21 | 481.99K |
| 25 | FLNC | Fluence Energy,... | 118.96K | +971 | 4.93 | -1.6% | 79.66 | 148.49K |
| 26 | AEM | Agnico Eagle Mi... | 92.94K | +1,476 | 114.61 | -0.88% | 79.55 | 3.44M |
| 27 | CMPS | COMPASS Pathway... | 17.96K | +924 | 4.17 | -4.03% | 79.52 | 129.71K |
| 28 | PII | Polaris Inc. | 39.59K | +6,564 | 39.30 | +1.71% | 79.49 | 323.81K |
| 29 | CPB | Campbell Soup C... | 29.77K | +322 | 34.09 | -0.39% | 78.57 | 142.51K |
| 30 | IAG | IAMGOLD Corpora... | 72.41K | +583 | 6.55 | -1.65% | 78.38 | 103.8K |
| 31 | BAH | Booz Allen Hami... | 23.8K | +108 | 129.00 | +0.45% | 78.33 | 1.39M |
| 32 | MNKD | MannKind Corpor... | 40K | +108 | 4.22 | +1.20% | 78.16 | 55.87K |
| 33 | CAL | Caleres, Inc. | 22.61K | +1,324 | 16.53 | +1.91% | 77.36 | 10.12K |
| 34 | BNTX | BioNTech SE | 26.51K | +2,081 | 99.14 | +0.05% | 76.92 | 276.13K |
| 35 | MUR | Murphy Oil Corp... | 15.4K | +1,232 | 21.00 | +0.36% | 76.92 | 30.22K |
| 36 | NEE | NextEra Energy,... | 540.24K | +15,785 | 66.92 | -6.46% | 76.92 | 4.56M |
| 37 | ACLX | Arcellx, Inc. | 21.6K | +377 | 65.37 | -0.26% | 76.47 | 385.91K |
| 38 | URGN | UroGen Pharma L... | 34.85K | +7,166 | 4.05 | -2.76% | 75.82 | 1.51M |
| 39 | BITF | Bitfarms Ltd. | 249.07K | +514 | 1.10 | +1.85% | 75.68 | 125.04K |
| 40 | HP | Helmerich & Pay... | 17.44K | +712 | 15.62 | +2.66% | 75.61 | 222.35K |
| 41 | BJ | BJ's Wholesale ... | 34.38K | +5,316 | 116.09 | -1.2% | 75 | 879.21K |
| 42 | KHC | The Kraft Heinz... | 319.84K | +5,865 | 26.51 | -0.45% | 75 | 3.78M |
| 43 | MRK | Merck & Co., In... | 631.96K | +10,249 | 77.83 | +1.11% | 75 | 4.08M |
| 44 | MRVL | Marvell Technol... | 760.38K | +40,122 | 61.81 | +2.83% | 74.71 | 36.94M |
| 45 | CRSP | CRISPR Therapeu... | 80.08K | +1,718 | 37.56 | +1.55% | 74.7 | 641.32K |
| 46 | MP | MP Materials Co... | 116.92K | +511 | 20.08 | +2.97% | 74.7 | 504.42K |
| 47 | KSS | Kohl's Corporat... | 348.57K | +6,981 | 8.11 | +3.84% | 74.6 | 3.08M |
| 48 | NWL | Newell Brands I... | 92.17K | +2,824 | 5.64 | +3.77% | 74.36 | 15.81K |
| 49 | TPIC | TPI Composites,... | 19.71K | +1,580 | 1.20 | +2.56% | 74.3 | 52.59K |
| 50 | JBLU | JetBlue Airways... | 489.59K | +22,892 | 4.94 | +1.86% | 74.23 | 747.12K |