Highest IV Rank
A list of stocks with the highest Implied Volatility (IV) Rank. IV Rank measures a stock's current implied volatility compared to its range over a specific period, helping identify potential opportunities in the options market.
| Rank | Symbol | Name | Total OI | Change OI | Price | % Change | IV Rank | Total Prem |
|---|---|---|---|---|---|---|---|---|
| 1 | DAL | Delta Air Lines... | 731.24K | +44,973 | 43.31 | +2.11% | 96.55 | 7.28M |
| 2 | NAK | Northern Dynast... | 147.7K | +158 | 0.92 | -16.95% | 96.43 | 177.27K |
| 3 | STLA | Stellantis N.V. | 421.62K | +1,497 | 11.28 | +1.67% | 96.43 | 1.52M |
| 4 | WOLF | Wolfspeed, Inc. | 634.74K | +20,131 | 2.80 | -0.71% | 95.83 | 7.72M |
| 5 | UNH | UnitedHealth Gr... | 156.51K | +3,078 | 524.11 | +0.19% | 95.24 | 5M |
| 6 | SWK | Stanley Black &... | 21.26K | +115 | 76.94 | +1.05% | 95.12 | 1.13M |
| 7 | PII | Polaris Inc. | 19.08K | +196 | 42.58 | +2.92% | 94.92 | 203.79K |
| 8 | BK | The Bank of New... | 23.65K | +3,976 | 84.33 | +0.67% | 94.12 | 82.72K |
| 9 | DRH | DiamondRock Hos... | 617 | +617 | 7.88 | +2.27% | 92.9 | 135.74K |
| 10 | GEV | GE Vernova Inc. | 84.33K | +1,943 | 330.94 | +4.85% | 92.42 | 10.59M |
| 11 | PBF | PBF Energy Inc. | 29.95K | +497 | 19.49 | +1.19% | 91.94 | 650.22K |
| 12 | ALK | Alaska Air Grou... | 80.78K | +1,166 | 51.10 | +4.21% | 91.67 | 1.2M |
| 13 | AMBC | Ambac Financial... | 102.72K | +760 | 8.27 | +0.18% | 91.3 | 194.58K |
| 14 | PGR | The Progressive... | 9.67K | +345 | 281.24 | -1.07% | 91.18 | 174K |
| 15 | BAH | Booz Allen Hami... | 14.95K | +264 | 112.70 | +4.97% | 90.2 | 1.03M |
| 16 | FLNC | Fluence Energy,... | 109.05K | +345 | 4.84 | +0.83% | 89.81 | 30.13K |
| 17 | CHPT | ChargePoint Hol... | 438.53K | +504 | 0.62 | +2.56% | 89.8 | 28.62K |
| 18 | LYB | LyondellBasell ... | 48.21K | +2,287 | 70.66 | +0.89% | 89.66 | 1.65M |
| 19 | RCL | Royal Caribbean... | 53.61K | +5,065 | 212.09 | +1.91% | 89.66 | 934.83K |
| 20 | COF | Capital One Fin... | 138.31K | +728 | 182.35 | +2.32% | 89.36 | 3.16M |
| 21 | CLF | Cleveland-Cliff... | 980.77K | +14,977 | 8.76 | +8.15% | 89.19 | 4.58M |
| 22 | LVS | Las Vegas Sands... | 220.64K | +7,101 | 39.02 | -0.34% | 89.13 | 1.16M |
| 23 | AIRS | AirSculpt Techn... | 3.23K | +1,438 | 2.09 | -2.56% | 88.93 | 19.75K |
| 24 | BCS | Barclays PLC | 95.99K | +10,406 | 15.74 | +2.24% | 88.89 | 24.6K |
| 25 | ASML | ASML Holding N.... | 44.95K | +310 | 669.95 | +0.39% | 88.68 | 4.37M |
| 26 | DOW | Dow Inc. | 310.54K | +1,353 | 34.90 | +0.82% | 88.57 | 689.57K |
| 27 | LNG | Cheniere Energy... | 61.9K | +555 | 234.87 | +1.70% | 88.57 | 1.51M |
| 28 | NTLA | Intellia Therap... | 33.92K | +377 | 7.32 | +9.92% | 88.54 | 152.35K |
| 29 | C | Citigroup Inc. | 1.61M | +21,519 | 71.83 | +1.83% | 87.5 | 21.95M |
| 30 | ISRG | Intuitive Surgi... | 21.06K | +841 | 507.71 | +2.29% | 87.5 | 701.93K |
| 31 | JPM | JPMorgan Chase ... | 510.14K | +7,323 | 246.09 | +1.00% | 87.5 | 16.64M |
| 32 | PEP | PepsiCo, Inc. | 261.32K | +1,099 | 149.22 | -0.3% | 87.5 | 2.62M |
| 33 | APP | AppLovin Corpor... | 257.37K | +13,334 | 290.70 | +2.83% | 87.27 | 49.87M |
| 34 | AEM | Agnico Eagle Mi... | 118.26K | +835 | 107.55 | -0.64% | 87.18 | 664.75K |
| 35 | GS | The Goldman Sac... | 117.15K | +1,999 | 564.64 | +2.95% | 86.96 | 24.29M |
| 36 | EU | enCore Energy C... | 31.43K | +236 | 1.27 | -4.51% | 86.11 | 89.22K |
| 37 | UBS | UBS Group AG | 77.73K | +1,481 | 30.46 | +0.36% | 86.11 | 193.3K |
| 38 | DINO | HF Sinclair Cor... | 28.58K | +460 | 33.61 | +1.02% | 85.11 | 23.93K |
| 39 | LYV | Live Nation Ent... | 51.78K | +2,408 | 134.68 | +2.02% | 84.78 | 303.77K |
| 40 | RIO | Rio Tinto Group | 122.57K | +176 | 59.91 | -0.54% | 84.38 | 529.01K |
| 41 | CAG | Conagra Brands,... | 52.33K | +4,816 | 26.31 | -1.09% | 84.21 | 400.35K |
| 42 | WEN | The Wendy's Com... | 96.33K | +107 | 14.63 | -0.58% | 84.21 | 20.46K |
| 43 | GRRR | Gorilla Technol... | 63.44K | +5,772 | 20.75 | -17.41% | 83.69 | 5.81M |
| 44 | OWL | Blue Owl Capita... | 82.47K | +361 | 21.14 | +3.55% | 83.64 | 124.62K |
| 45 | HMY | Harmony Gold Mi... | 36.7K | +2,635 | 15.09 | -0.07% | 83.58 | 522.5K |
| 46 | ARCC | Ares Capital Co... | 109.72K | +3,365 | 22.41 | +0.52% | 83.33 | 82.27K |
| 47 | BTU | Peabody Energy ... | 223.43K | +1,249 | 13.31 | -1.59% | 83.33 | 478.4K |
| 48 | ENB | Enbridge Inc. | 69.08K | +404 | 45.13 | +1.27% | 83.33 | 236.93K |
| 49 | FCX | Freeport-McMoRa... | 1.2M | +19,554 | 38.17 | +0.12% | 83.33 | 4.01M |
| 50 | NVO | Novo Nordisk A/... | 423.58K | +7,706 | 68.25 | +0.33% | 83.33 | 4.12M |