Stocknear Logo Stocknear
/
Popular
Login
Highest IV Rank
A list of stocks with the highest Implied Volatility (IV) Rank. IV Rank measures a stock's current implied volatility compared to its range over a specific period, helping identify potential opportunities in the options market.
Rank Symbol Name Total OI Change OI Price % Change IV Rank Total Prem
1
Topgolf Callawa... 26.65K +891
7.24
-4.55% 98.89 586.68K
2
The Cheesecake ... 11.51K +1,697
53.27
+1.45% 97.67 193.75K
3
CoStar Group, I... 30.66K +1,168
74.03
+0.63% 97.56 205.70K
4
Noble Corporati... 28.21K +1,019
29.12
-1.64% 96.15 227.97K
5
Innodata Inc. 17.21K +1,497
53.88
+3.04% 95.36 1.49M
6
Parsons Corpora... 9.89K +1,245
73.36
-0.05% 95.31 607.16K
7
Block, Inc. 541.52K +4,495
83.97
-0.37% 94.74 13.20M
8
Grab Holdings L... 727.21K +66,815
4.89
-1.31% 94 4.75M
9
DiamondRock Hos... 617 +617
8.59
+0.53% 92.9 135.74K
10
General Mills, ... 67.09K +5,517
58.85
-1.16% 92.86 1.72M
11
Alibaba Group H... 2.45M +74,232
124.72
+4.33% 92.59 427.15M
12
Provident Banco... 345 +130
12.53
-0.87% 92.25 267.38K
13
Credo Technolog... 66.31K +415
70.55
+0.09% 91.8 3.95M
14
FTAI Aviation L... 136.15K +767
113.91
+5.55% 91.26 3.48M
15
Allegro MicroSy... 68.96K +257
25.75
+4.78% 91.04 1.56M
16
Fluence Energy,... 92.54K +3,621
6.45
+4.37% 90.99 806.60K
17
Gogo Inc. 58.56K +16,908
8.39
-1.53% 90.48 61.57K
18
Incyte Corporat... 31.64K +139
70.51
+0.71% 90.41 111.04K
19
Viking Holdings... 15.35K +2,239
51.34
-1.95% 90.38 259.57K
20
GRAIL, Inc. 12.17K +1,836
55.10
+4.79% 90.2 1.97M
21
QXO Inc 33.13K +1,252
13.17
-0.60% 90.12 21.01K
22
Kinder Morgan, ... 539.37K +2,776
26.61
+0.17% 90 1.79M
23
Cenovus Energy ... 260.55K +176
15.30
-0.42% 89.74 254.87K
24
BioNTech SE 16.05K +1,279
120.02
-2.25% 88.89 1.41M
25
The Toronto-Dom... 54.32K +721
59.75
-0.30% 88.46 32.58K
26
CVR Energy, Inc... 11.49K +314
18.59
+2.03% 88.14 158.38K
27
Scorpio Tankers... 42.85K +3,902
44.12
-1.21% 88.14 459.09K
28
Valaris Limited 30.01K +187
44.55
-2.55% 87.93 550.68K
29
Fiverr Internat... 21.16K +780
33.25
+1.25% 87.79 156.93K
30
Nautilus Biotec... 205 +190
1.70
-1.16% 87.19 10.70K
31
Floor & Decor H... 20.48K +663
97.56
-0.33% 87.1 28.59K
32
Northern Dynast... 95.94K +634
0.69
-2.69% 87.07 24.23K
33
Arvinas, Inc. 67.63K +1,131
18.23
+3.17% 86.76 214.29K
34
SPS Commerce, I... 571 +201
146.95
-1.04% 86.67 1.01M
35
Eldorado Gold C... 22.88K +261
13.98
-5.82% 86.54 37.70K
36
indie Semicondu... 51.21K +1,034
3.87
-0.64% 85.71 156.82K
37
Nikola Corporat... 445.08K +4,875
0.55
-9.51% 85.5 248.32K
38
BHP Group Limit... 82.50K +1,692
51.54
-0.56% 85.29 356.18K
39
Two Harbors Inv... 9.88K +108
13.52
+0.97% 85 12.57K
40
Sprouts Farmers... 9.75K +967
177.13
+0.43% 84.21 533.56K
41
Cleveland-Cliff... 969.58K +12,811
11.51
+1.01% 84.13 2.29M
42
Clear Secure, I... 61.06K +318
22.61
-5.71% 83.95 121.44K
43
HCA Healthcare,... 24.52K +2,515
316.18
-1.78% 83.72 226.23K
44
Star Bulk Carri... 29.99K +767
16.09
+0.59% 83.33 212.49K
45
Celanese Corpor... 19.26K +2,411
68.09
+4.27% 83.1 287.07K
46
NRG Energy, Inc... 42.16K +295
107.56
+1.23% 83.02 443.31K
47
Kratos Defense ... 63.73K +1,421
27.20
-4.74% 82.76 598.94K
48
LyondellBasell ... 41.77K +180
76.74
+0.66% 82.76 213.05K
49
Sempra 88.61K +191
84.19
+0.39% 82.76 53.87K
50
Jabil Inc. 26.68K +262
169.65
+0.58% 82.61 251.44K