Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Highest IV Rank

    These are US stocks with the highest Implied Volatility (IV) Rank. IV Rank measures a stock's current implied volatility compared to its historical range, helping identify potential options trading opportunities and premium collection strategies.
    Rank Symbol Name Total OI Change OI Price % Change IV Rank Total Prem
    1 SSTK Shutterstock, I... 8.77K +134
    21.63
    		+0.89% 98.46 38.46K
    2 PTLO Portillo's Inc. 76.04K +120
    7.48
    		-1.97% 98.15 260.52K
    3 LSXMK The Liberty Sir... 6.16K +200
    22.29
    		-1.15% 98.11 213.29K
    4 DOC Healthpeak Prop... 45.32K +110
    17.05
    		-1.5% 97.67 22.25K
    5 STLA Stellantis N.V. 433.29K +6,299
    9.69
    		-1.07% 97.37 307.96K
    6 AAMI Acadian Asset M... 1.51K +429
    47.81
    		+1.64% 97.3 41.82K
    7 INTA Intapp, Inc. 4.52K +1,201
    42.15
    		+0.07% 97.3 45.66K
    8 HPK HighPeak Energy... 14.41K +1,387
    7.74
    		+2.93% 97.22 18.67K
    9 GPCR Structure Thera... 15.41K +448
    19.95
    		-0.84% 97.06 39.05K
    10 PD PagerDuty, Inc. 39.97K +455
    15.98
    		+1.33% 96.43 238.2K
    11 LQDA Liquidia Corpor... 146.51K +1,446
    27.73
    		+6.84% 96.36 2.13M
    12 ROIV Roivant Science... 191.19K +460
    11.80
    		-0.38% 96 136.99K
    13 CLBT Cellebrite DI L... 10.26K +102
    16.17
    		+3.65% 95.65 18.58K
    14 LYB LyondellBasell ... 144.59K +1,338
    52.94
    		-0.82% 95.45 1.16M
    15 GSM Ferroglobe PLC 56.92K +3,620
    4.27
    		+1.43% 95.31 55.92K
    16 CCIR Cohen Circle Ac... 20.32K +813
    12.70
    		+7.45% 95 149.51K
    17 LIF Life360, Inc. 1.56K +248
    87.17
    		+2.04% 95 67.86K
    18 LAND Gladstone Land ... 12.31K +2,297
    8.84
    		-0.51% 94.64 19.54K
    19 GDDY GoDaddy Inc. 13.23K +1,110
    143.85
    		-1.44% 94.44 26.23M
    20 ORCL Oracle Corporat... 941.32K +9,871
    248.86
    		+0.23% 94.44 38.59M
    21 PR Permian Resourc... 114.27K +928
    13.30
    		-1.02% 94.44 68.74K
    22 PRGS Progress Softwa... 46.52K +1,534
    45.56
    		-0.36% 94.44 88.97K
    23 STZ Constellation B... 102.85K +233
    166.31
    		-1.14% 94.44 11.79M
    24 TIPT Tiptree Inc. 22.49K +144
    22.15
    		+1.70% 94.29 89.81K
    25 CTRA Coterra Energy ... 125.33K +605
    23.23
    		-3.32% 94.12 87.93K
    26 FI Fiserv, Inc. 121.79K +803
    137.09
    		+0.29% 94.12 20.15M
    27 IOT Samsara Inc. 210.67K +4,905
    33.93
    		+1.19% 94.12 1.83M
    28 VMC Vulcan Material... 5.17K +108
    290.18
    		-0.49% 94.12 111.45K
    29 PDYN Palladyne AI Co... 28.8K +1,062
    7.41
    		-0.4% 94.03 187.54K
    30 TROX Tronox Holdings... 66.91K +2,071
    4.08
    		+13.83% 93.94 16.12K
    31 HUN Huntsman Corpor... 132.92K +437
    10.03
    		+0.15% 93.85 90K
    32 NVCR NovoCure Limite... 28.3K +122
    12.11
    		+3.20% 93.62 127.49K
    33 CHTR Charter Communi... 71.01K +2,192
    266.81
    		-0.37% 93.33 95.56M
    34 LXU LSB Industries,... 15.29K +289
    7.83
    		+2.28% 93.07 11K
    35 FIP FTAI Infrastruc... 34.98K +2,843
    4.54
    		-3.51% 92.93 309.57K
    36 DE Deere & Company 53.64K +771
    490.80
    		+0.41% 92.86 9.4M
    37 VERX Vertex, Inc. 4.45K +192
    25.84
    		+0.82% 92.86 26.47K
    38 SGML Sigma Lithium C... 45.47K +958
    6.45
    		+0.70% 92.77 484.05K
    39 LAZR Luminar Technol... 141.19K +411
    2.15
    		-6.3% 92.57 79.52K
    40 CLOV Clover Health I... 433.31K +6,664
    2.61
    		-1.51% 92.54 882.72K
    41 CBOE Cboe Global Mar... 22.15K +237
    246.28
    		-0.55% 92.31 1.25M
    42 CI The Cigna Group 81.63K +636
    298.56
    		+0.57% 92.31 1.17M
    43 DLR Digital Realty ... 56.98K +474
    165.08
    		-1.09% 92.31 323.9K
    44 NVS Novartis AG 58.55K +853
    123.97
    		-0.19% 92.31 160.65K
    45 RYAM Rayonier Advanc... 12.98K +1,785
    5.14
    		-0.1% 92.31 145.92K
    46 SMMT Summit Therapeu... 158.28K +4,351
    26.28
    		-1.54% 92.31 1.53M
    47 AVXL Anavex Life Sci... 69.42K +634
    9.58
    		-3.67% 92.16 99.4K
    48 ACHR Archer Aviation... 809.74K +15,685
    9.85
    		+0.25% 91.89 5.09M
    49 CPRT Copart, Inc. 84.56K +352
    47.34
    		+0.54% 91.67 397.67K
    50 DBX Dropbox, Inc. 66.78K +2,939
    27.90
    		+0.29% 91.67 255.34K