Highest IV Rank
These are US stocks with the highest Implied Volatility (IV) Rank. IV Rank measures a stock's current implied volatility compared to its historical range, helping identify potential options trading opportunities and premium collection strategies.
Rank | Symbol | Name | Total OI | Change OI | Price | % Change | IV Rank | Total Prem |
---|---|---|---|---|---|---|---|---|
1 | CAPR | Capricor Therap... | 105,142 | +18,260 | 7.41 | +4.51% | 98.81 | 1,691,198 |
2 | IRBT | iRobot Corporat... | 108,377 | +631 | 3.49 | +0.29% | 98.75 | 106,286 |
3 | BKKT | Bakkt Holdings,... | 32,538 | +2,148 | 25.54 | +42.28% | 98.54 | 2,147,692 |
4 | EMPD | Empery Digital ... | 1,016 | +977 | 7.63 | -0.74% | 98.46 | 28,592 |
5 | FLNC | Fluence Energy,... | 184,392 | +1,666 | 11.40 | -4.28% | 98.21 | 1,502,057 |
6 | FRPT | Freshpet, Inc. | 39,056 | +434 | 52.41 | +5.50% | 97.62 | 87,680 |
7 | ARWR | Arrowhead Pharm... | 19,978 | +208 | 33.78 | +2.99% | 97.56 | 158,109 |
8 | GNW | Genworth Financ... | 29,284 | +1,019 | 8.94 | -1.87% | 97.5 | 40,540 |
9 | LEN | Lennar Corporat... | 121,400 | +1,298 | 127.68 | +1.30% | 97.5 | 2,145,142 |
10 | BABA | Alibaba Group H... | 1,473,494 | +40,826 | 179.90 | +4.65% | 97.44 | 114,970,705 |
11 | INFY | Infosys Limited | 212,485 | +1,465 | 16.32 | -1.21% | 97.3 | 726,560 |
12 | FCEL | FuelCell Energy... | 49,431 | +2,080 | 7.78 | -1.52% | 97.14 | 265,137 |
13 | CNC | Centene Corpora... | 645,896 | +2,458 | 35.23 | +1.08% | 96.97 | 8,789,151 |
14 | EZPW | EZCORP, Inc. | 15,509 | +671 | 19.15 | +2.08% | 96.97 | 148,512 |
15 | DOW | Dow Inc. | 590,682 | +9,688 | 22.91 | -0.22% | 96.88 | 3,252,705 |
16 | LAC | Lithium America... | 351,943 | +30,345 | 5.74 | -9.32% | 96.85 | 11,860,687 |
17 | ACI | Albertsons Comp... | 84,262 | +484 | 17.49 | -0.4% | 96.77 | 72,788 |
18 | TTEK | Tetra Tech, Inc... | 22,732 | +4,260 | 33.63 | +0.90% | 96.55 | 667,631 |
19 | AVAV | AeroVironment, ... | 32,127 | +1,455 | 308.69 | +2.49% | 96.43 | 4,486,316 |
20 | SA | Seabridge Gold ... | 106,211 | +690 | 23.68 | +8.13% | 96.43 | 2,986,917 |
Page 1 of 3