Highest IV Rank
A list of stocks with the highest Implied Volatility (IV) Rank. IV Rank measures a stock's current implied volatility compared to its range over a specific period, helping identify potential opportunities in the options market.
| Rank | Symbol | Name | Total OI | Change OI | Price | % Change | IV Rank | Total Prem |
|---|---|---|---|---|---|---|---|---|
| 1 | ADSK | Autodesk, Inc. | 8.74K | +649 | 295.40 | +0.14% | 95.77 | 2.1M |
| 2 | PRTA | Prothena Corpor... | 28.54K | +902 | 6.58 | +0.38% | 93.63 | 571.9K |
| 3 | DRH | DiamondRock Hos... | 617 | +617 | 7.42 | -0.74% | 92.9 | 135.74K |
| 4 | VERA | Vera Therapeuti... | 46.85K | +325 | 19.64 | +0.05% | 92.63 | 137.24K |
| 5 | AAP | Advance Auto Pa... | 81.03K | +19,335 | 48.68 | -1% | 91.89 | 16.26M |
| 6 | CRWV | CoreWeave, Inc.... | 427.91K | +83,057 | 102.77 | +2.61% | 90.91 | 260.46M |
| 7 | KAI | Kadant Inc. | 205 | +199 | 305.89 | -0.98% | 90.91 | 70.4K |
| 8 | PONY | Pony AI Inc. Am... | 132.54K | +23,205 | 17.45 | -15.25% | 90.24 | 11.77M |
| 9 | HUN | Huntsman Corpor... | 62.24K | +286 | 11.39 | -2.02% | 89.19 | 27.59K |
| 10 | URGN | UroGen Pharma L... | 49.51K | +14,622 | 4.17 | +2.33% | 86.81 | 1.02M |
| 11 | OGN | Organon & Co. | 59.76K | +1,370 | 8.69 | -0.12% | 86.49 | 305.99K |
| 12 | AZUL | Azul S.A. | 160.78K | +182 | 0.49 | +8.56% | 84.23 | 56.69K |
| 13 | IONQ | IonQ, Inc. | 382.18K | +4,865 | 45.65 | -0.32% | 83.33 | 142.33M |
| 14 | TD | The Toronto-Dom... | 51.45K | +931 | 67.69 | +1.11% | 83.33 | 704.8K |
| 15 | CGC | Canopy Growth C... | 265.69K | +3,386 | 1.82 | -5.7% | 82.95 | 232.45K |
| 16 | FTRE | Fortrea Holding... | 12.82K | +600 | 4.08 | -3.77% | 82.05 | 20.32K |
| 17 | DECK | Deckers Outdoor... | 116.22K | +20,823 | 101.02 | -19.88% | 81.82 | 32.48M |
| 18 | IONS | Ionis Pharmaceu... | 11.57K | +200 | 32.97 | -0.87% | 81.82 | 10.65K |
| 19 | BITF | Bitfarms Ltd. | 252.48K | +3,410 | 1.05 | -3.67% | 81.76 | 112.55K |
| 20 | JLL | Jones Lang LaSa... | 1.42K | +355 | 215.78 | +0.36% | 81.03 | 119.39K |
| 21 | CHPT | ChargePoint Hol... | 381.67K | +2,214 | 0.72 | -1.25% | 80.92 | 44.78K |
| 22 | ONEW | OneWater Marine... | 9.17K | +750 | 13.90 | -0.82% | 80.22 | 25.65K |
| 23 | CMPS | COMPASS Pathway... | 19.24K | +1,287 | 4.36 | +4.19% | 79.63 | 48.77K |
| 24 | NTNX | Nutanix, Inc. | 70.89K | +15,999 | 79.75 | -0.14% | 78.46 | 77.73K |
| 25 | ZS | Zscaler, Inc. | 199.31K | +5,421 | 254.13 | +0.52% | 76.06 | 6.38M |
| 26 | MRVL | Marvell Technol... | 779.39K | +17,497 | 60.73 | -1.81% | 75.86 | 96.8M |
| 27 | NFE | New Fortress En... | 202.89K | +4,790 | 2.79 | -0.71% | 75.78 | 376.35K |
| 28 | SBSW | Sibanye Stillwa... | 236.57K | +6,436 | 6.13 | +2.42% | 75.61 | 2.22M |
| 29 | MUR | Murphy Oil Corp... | 15.57K | +173 | 20.91 | -0.43% | 75.38 | 49.72K |
| 30 | OPEN | Opendoor Techno... | 388.61K | +3,824 | 0.68 | -0.22% | 75.32 | 167.65K |
| 31 | AES | The AES Corpora... | 390.39K | +10,382 | 10.02 | +4.00% | 75 | 2.71M |
| 32 | CVE | Cenovus Energy ... | 256.51K | +971 | 13.63 | +2.36% | 75 | 37.87K |
| 33 | ETOR | eToro Group Ltd... | 4.73K | +1,243 | 65.17 | -1.96% | 75 | 718.85K |
| 34 | NE | Noble Corporati... | 74.41K | +682 | 23.51 | +1.07% | 75 | 223.14K |
| 35 | KOS | Kosmos Energy L... | 158.86K | +230 | 1.63 | +3.16% | 74.77 | 14.41K |
| 36 | PLUG | Plug Power Inc. | 1.09M | +10,819 | 0.78 | -2.25% | 74.58 | 268.49K |
| 37 | AEO | American Eagle ... | 184.86K | +1,180 | 10.71 | -1.34% | 74.42 | 265.28K |
| 38 | RGLD | Royal Gold, Inc... | 2.87K | +231 | 180.64 | +2.21% | 74.42 | 13.27K |
| 39 | TPIC | TPI Composites,... | 19.71K | +1,580 | 1.21 | +0.42% | 74.3 | 52.59K |
| 40 | HUM | Humana Inc. | 79.63K | +1,114 | 224.75 | -1.05% | 74.29 | 338.33M |
| 41 | WPM | Wheaton Preciou... | 61.62K | +2,390 | 86.68 | +2.51% | 73.91 | 544.26K |
| 42 | BGS | B&G Foods, Inc. | 36.13K | +283 | 4.02 | -0.74% | 73.68 | 11.29K |
| 43 | COMP | Compass, Inc. | 31.23K | +270 | 5.97 | +1.88% | 73.63 | 92.81K |
| 44 | BTI | British America... | 157.05K | +10,410 | 45.23 | +1.42% | 73.33 | 499.83K |
| 45 | A | Agilent Technol... | 6.37K | +214 | 108.63 | -0.96% | 73.21 | 158.38K |
| 46 | DNUT | Krispy Kreme, I... | 48.05K | +268 | 2.92 | -1.02% | 73.21 | 13.66K |
| 47 | HP | Helmerich & Pay... | 18.01K | +378 | 15.49 | -0.8% | 73.17 | 204.5K |
| 48 | LFMD | LifeMD, Inc. | 30.03K | +5,110 | 11.57 | +0.61% | 73.17 | 416.12K |
| 49 | BBWI | Bath & Body Wor... | 79.91K | +7,304 | 30.27 | -3.54% | 72.73 | 1.15M |
| 50 | CIVI | Civitas Resourc... | 28.71K | +2,780 | 27.66 | +0.11% | 72.63 | 212.13K |