Stocknear Logo Stocknear
/
Popular
Login
Highest IV Rank
A list of stocks with the highest Implied Volatility (IV) Rank and a minimum of 1 million open interest (OI). IV Rank measures a stock's current implied volatility compared to its range over a specific period, helping identify potential opportunities in the options market.
Rank Symbol Name Total OI Change OI Price % Change IV Rank Total Prem
1
Verizon Communi... 1.03M +10,718
38.31
+0.50% 86.85 5.16M
2
Palantir Techno... 3.53M +71,844
65.83
+1.31% 86.64 118.03M
3
Cleveland-Cliff... 1.09M +26,035
10.21
-2.62% 81.16 1.37M
4
Vale S.A. 2.04M +33,038
8.62
+1.23% 78.45 1.14M
5
Tesla, Inc. 7.92M +190,754
396.39
-1.71% 76.53 2.96B
6
Wells Fargo & C... 1.43M +14,588
71.06
+0.75% 75.13 18.97M
7
Meta Platforms,... 2.18M +58,566
593.80
-2.39% 74.6 512.99M
8
Intel Corporati... 5.43M +96,158
19.17
-0.16% 73.29 26.47M
9
Alphabet Inc. 2.67M +60,506
189.50
-0.79% 72.81 63.13M
10
Robinhood Marke... 1.49M +27,763
41.73
+5.41% 71.92 66.26M
11
Amazon.com, Inc... 4.16M +82,831
217.41
-0.48% 70.38 180.74M
12
Snap Inc. 1.64M +22,351
11.34
-6.67% 70.2 7.31M
13
PayPal Holdings... 1.52M +12,714
87.14
+3.74% 68.52 17.86M
14
F
Ford Motor Comp... 3.13M +51,469
9.79
+0.77% 67.76 3.99M
15
Chipotle Mexica... 1.80M +3,715
56.38
+0.21% 65.9 6.86M
16
American Airlin... 3.24M +71,588
18.20
+3.38% 62.35 10.41M
17
SoFi Technologi... 3.23M +44,520
14.47
+2.88% 62.09 15.16M
18
Alphabet Inc. 1.39M +21,769
190.87
-0.74% 61.9 46.90M
19
The Walt Disney... 1.02M +15,612
108.00
-0.07% 60.48 12.13M
20
Taiwan Semicond... 1.68M +47,808
201.64
+0.14% 60.15 103.68M
21
Advanced Micro ... 4.02M +109,957
115.92
-1.19% 60.11 274.00M
22
Energy Transfer... 1.16M +15,545
19.89
+2.16% 59.77 7.66M
23
Freeport-McMoRa... 1.18M +9,617
39.45
+0.11% 59.38 26.21M
24
Microsoft Corpo... 2.42M +43,831
415.07
-0.51% 59.12 179.94M
25
Uber Technologi... 2.02M +29,684
64.97
-1.11% 58.39 23.98M
26
Bank of America... 3.24M +81,685
45.84
+1.72% 58.15 15.80M
27
Plug Power Inc. 1.19M +16,977
2.68
-1.11% 56.71 2.01M
28
Pfizer Inc. 3.24M +48,470
26.41
-1.47% 56.5 12.99M
29
C
Citigroup Inc. 2.29M +33,710
73.49
+0.99% 56.12 26.69M
30
The Boeing Comp... 1.34M +8,424
167.11
-2.03% 55.8 62.03M
31
Exxon Mobil Cor... 1.11M +12,336
109.61
+0.29% 53.73 21.43M
32
Apple Inc. 6.04M +111,100
233.05
-0.58% 53.58 444.60M
33
Barrick Gold Co... 1.52M +17,137
15.55
+0.68% 52.53 2.25M
34
Riot Blockchain... 1.65M +57,637
12.24
+4.04% 51.69 27.36M
35
T
AT&T Inc. 1.09M +13,047
21.79
+1.07% 48.58 1.96M
36
Nu Holdings Ltd... 1.57M +6,400
10.92
-1.44% 46.77 1.25M
37
Occidental Petr... 1.22M +24,825
52.09
-1.13% 45.47 7.69M
38
Walmart Inc. 1.89M +19,377
90.81
-0.79% 44.09 15.65M
39
Lucid Group, In... 1.95M +14,797
2.96
-1.66% 38.25 1.45M
40
X
United States S... 1.90M +76,644
36.47
+0.34% 35.97 8.86M
41
Newmont Corpora... 1.03M +7,722
40.16
+2.53% 35.85 8.43M
42
Coinbase Global... 1.21M +68,913
255.06
+1.54% 33.46 93.77M
43
Super Micro Com... 3.60M +51,711
30.57
-1.66% 31.91 51.48M
44
Micron Technolo... 1.87M +35,047
97.33
+2.39% 30.74 42.77M
45
Broadcom Inc. 2.41M +36,380
224.09
-0.53% 29.81 91.86M
46
Walgreens Boots... 1.07M +54,723
12.26
+2.98% 26.53 7.88M
47
Alibaba Group H... 2.09M +34,221
81.69
+1.43% 25.95 89.79M
48
JD.com, Inc. 1.72M +12,878
34.74
+4.06% 24.46 7.99M
49
Warner Bros. Di... 1.07M +9,521
9.72
-1.17% 24.25 537.73K
50
PDD Holdings In... 1.42M +27,820
98.09
+2.20% 23.28 31.64M