Highest IV Rank

A list of stocks with the highest Implied Volatility (IV) Rank. IV Rank measures a stock's current implied volatility compared to its range over a specific period, helping identify potential opportunities in the options market.
Rank Symbol Name Total OI Change OI Price % Change IV Rank Total Prem
1 ADSK Autodesk, Inc. 8.74K +649
295.40
+0.14% 95.77 2.1M
2 PRTA Prothena Corpor... 28.54K +902
6.58
+0.38% 93.63 571.9K
3 DRH DiamondRock Hos... 617 +617
7.42
-0.74% 92.9 135.74K
4 VERA Vera Therapeuti... 46.85K +325
19.64
+0.05% 92.63 137.24K
5 AAP Advance Auto Pa... 81.03K +19,335
48.68
-1% 91.89 16.26M
6 CRWV CoreWeave, Inc.... 427.91K +83,057
102.77
+2.61% 90.91 260.46M
7 KAI Kadant Inc. 205 +199
305.89
-0.98% 90.91 70.4K
8 PONY Pony AI Inc. Am... 132.54K +23,205
17.45
-15.25% 90.24 11.77M
9 HUN Huntsman Corpor... 62.24K +286
11.39
-2.02% 89.19 27.59K
10 URGN UroGen Pharma L... 49.51K +14,622
4.17
+2.33% 86.81 1.02M
11 OGN Organon & Co. 59.76K +1,370
8.69
-0.12% 86.49 305.99K
12 AZUL Azul S.A. 160.78K +182
0.49
+8.56% 84.23 56.69K
13 IONQ IonQ, Inc. 382.18K +4,865
45.65
-0.32% 83.33 142.33M
14 TD The Toronto-Dom... 51.45K +931
67.69
+1.11% 83.33 704.8K
15 CGC Canopy Growth C... 265.69K +3,386
1.82
-5.7% 82.95 232.45K
16 FTRE Fortrea Holding... 12.82K +600
4.08
-3.77% 82.05 20.32K
17 DECK Deckers Outdoor... 116.22K +20,823
101.02
-19.88% 81.82 32.48M
18 IONS Ionis Pharmaceu... 11.57K +200
32.97
-0.87% 81.82 10.65K
19 BITF Bitfarms Ltd. 252.48K +3,410
1.05
-3.67% 81.76 112.55K
20 JLL Jones Lang LaSa... 1.42K +355
215.78
+0.36% 81.03 119.39K
21 CHPT ChargePoint Hol... 381.67K +2,214
0.72
-1.25% 80.92 44.78K
22 ONEW OneWater Marine... 9.17K +750
13.90
-0.82% 80.22 25.65K
23 CMPS COMPASS Pathway... 19.24K +1,287
4.36
+4.19% 79.63 48.77K
24 NTNX Nutanix, Inc. 70.89K +15,999
79.75
-0.14% 78.46 77.73K
25 ZS Zscaler, Inc. 199.31K +5,421
254.13
+0.52% 76.06 6.38M
26 MRVL Marvell Technol... 779.39K +17,497
60.73
-1.81% 75.86 96.8M
27 NFE New Fortress En... 202.89K +4,790
2.79
-0.71% 75.78 376.35K
28 SBSW Sibanye Stillwa... 236.57K +6,436
6.13
+2.42% 75.61 2.22M
29 MUR Murphy Oil Corp... 15.57K +173
20.91
-0.43% 75.38 49.72K
30 OPEN Opendoor Techno... 388.61K +3,824
0.68
-0.22% 75.32 167.65K
31 AES The AES Corpora... 390.39K +10,382
10.02
+4.00% 75 2.71M
32 CVE Cenovus Energy ... 256.51K +971
13.63
+2.36% 75 37.87K
33 ETOR eToro Group Ltd... 4.73K +1,243
65.17
-1.96% 75 718.85K
34 NE Noble Corporati... 74.41K +682
23.51
+1.07% 75 223.14K
35 KOS Kosmos Energy L... 158.86K +230
1.63
+3.16% 74.77 14.41K
36 PLUG Plug Power Inc. 1.09M +10,819
0.78
-2.25% 74.58 268.49K
37 AEO American Eagle ... 184.86K +1,180
10.71
-1.34% 74.42 265.28K
38 RGLD Royal Gold, Inc... 2.87K +231
180.64
+2.21% 74.42 13.27K
39 TPIC TPI Composites,... 19.71K +1,580
1.21
+0.42% 74.3 52.59K
40 HUM Humana Inc. 79.63K +1,114
224.75
-1.05% 74.29 338.33M
41 WPM Wheaton Preciou... 61.62K +2,390
86.68
+2.51% 73.91 544.26K
42 BGS B&G Foods, Inc. 36.13K +283
4.02
-0.74% 73.68 11.29K
43 COMP Compass, Inc. 31.23K +270
5.97
+1.88% 73.63 92.81K
44 BTI British America... 157.05K +10,410
45.23
+1.42% 73.33 499.83K
45 A Agilent Technol... 6.37K +214
108.63
-0.96% 73.21 158.38K
46 DNUT Krispy Kreme, I... 48.05K +268
2.92
-1.02% 73.21 13.66K
47 HP Helmerich & Pay... 18.01K +378
15.49
-0.8% 73.17 204.5K
48 LFMD LifeMD, Inc. 30.03K +5,110
11.57
+0.61% 73.17 416.12K
49 BBWI Bath & Body Wor... 79.91K +7,304
30.27
-3.54% 72.73 1.15M
50 CIVI Civitas Resourc... 28.71K +2,780
27.66
+0.11% 72.63 212.13K