Penny Stocks List - Actively Traded Stocks Under $5 - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Actively Traded Penny Stocks

    Comprehensive list of actively traded penny stocks priced below $5 per share with trading volume over 10,000 shares. These low-priced stocks offer speculative investment opportunities but carry higher risk due to volatility and liquidity concerns.
    Rank Symbol Name Market Cap Price % Change Volume
    1 ZNB Zeta Network Gr... 1.36M
    1.30
    		-5.11% 174,997,508
    2 APE AMC Entertainme... 2.26B
    1.42
    		-17.92% 134,390,172
    3 CIGL Concorde Intern... 4.18M
    2.91
    		+97.96% 132,278,327
    4 DIDI DiDi Global Inc... n/a
    2.29
    		0.00% 127,377,373
    5 BBLG Bone Biologics ... 4.57M
    2.85
    		+37.68% 120,535,477
    6 TELL Tellurian Inc. 892.98M
    1.00
    		+0.16% 72,166,044
    7 DLTH Duluth Holdings... 132.65M
    3.53
    		+49.58% 68,628,749
    8 CS Credit Suisse G... 3.5B
    0.89
    		+0.99% 63,950,993
    9 DNN Denison Mines C... 2.05B
    2.28
    		-2.75% 58,699,569
    10 IXHL Incannex Health... 51.66M
    0.56
    		-9.84% 50,895,607
    11 SPGC Sacks Parente G... 891.55K
    3.00
    		+2.04K% 48,349,498
    12 PPBT Purple Biotech ... 9.8K
    0.74
    		-47.89% 46,824,875
    13 RDBX Redbox Entertai... n/a
    1.65
    		0.00% 46,360,886
    14 NOK Nokia Oyj 24.77B
    4.61
    		+5.26% 45,507,886
    15 SPI SPI Energy Co.,... 24.21M
    0.77
    		0.00% 43,455,250
    16 TLRY Tilray Brands, ... 1.27B
    1.15
    		-2.95% 41,456,400
    17 BSLK Bolt Projects H... 8.76M
    4.25
    		+47.06% 41,004,708
    18 SMX SMX (Security M... 1.92M
    1.51
    		+23.77% 40,546,856
    19 BBAI BigBear.ai Hold... 1.83B
    4.92
    		+0.41% 39,369,505
    20 FTCH Farfetch Limite... 254.21M
    0.64
    		-13.26% 36,467,567
    21 BTG B2Gold Corp. 5.34B
    4.04
    		-1.82% 35,160,013
    22 SLGC SomaLogic, Inc. 396.23M
    2.10
    		-4.55% 33,910,799
    23 PLUG Plug Power Inc. 1.66B
    1.44
    		-3.36% 33,242,086
    24 ENIA Enel Américas S... n/a
    4.81
    		0.00% 32,429,828
    25 ME 23andMe Holding... 13.34M
    0.61
    		0.00% 29,751,445
    26 LUMN Lumen Technolog... 5.1B
    4.97
    		+5.30% 28,155,128
    27 ABEV Ambev S.A. 34.43B
    2.19
    		+2.09% 27,775,256
    28 ALTS ALT5 Sigma Corp... 470.63M
    3.87
    		-13.81% 27,306,973
    29 ETWO E2open Parent H... 1.03B
    3.30
    		0.00% 26,635,229
    30 OBLN Obalon Therapeu... 5.47M
    3.05
    		-5.86% 26,469,075
    31 CAN Canaan Inc. 219.41M
    0.68
    		-4.63% 26,385,034
    32 BRIA Brillia Inc 104.11M
    4.16
    		+62.67% 26,329,370
    33 BBD Banco Bradesco ... 32.52B
    3.08
    		+1.82% 26,218,158
    34 RIG Transocean Ltd. 2.92B
    3.10
    		+3.68% 24,590,252
    35 STON StoneMor Inc. n/a
    3.53
    		+0.86% 20,206,998
    36 RR Richtech Roboti... 255.61M
    2.54
    		-5.22% 19,448,727
    37 BTBT Bit Digital, In... 797.15M
    2.48
    		-0.8% 19,360,396
    38 NCI Neo-Concept Int... 8.25M
    2.03
    		+12.78% 18,979,712
    39 NBY NovaBay Pharmac... 24.39M
    4.19
    		+56.34% 18,335,179
    40 BITF Bitfarms Ltd. 696.94M
    1.25
    		-3.1% 18,224,489
    41 GRYP Gryphon Digital... 114.27M
    1.38
    		-10.39% 18,063,451
    42 ETHZ Ethzilla Corp. 400.82M
    2.42
    		-3.97% 17,413,678
    43 CNXA Connexa Sports ... 277.09M
    1.50
    		+38.89% 16,877,808
    44 POLA Polar Power, In... 7.26M
    2.89
    		+31.96% 16,801,291
    45 RZLV Rezolve AI PLC 1.05B
    4.32
    		+5.37% 15,769,269
    46 HIVE HIVE Digital Te... 580.77M
    2.71
    		-5.9% 15,734,186
    47 BTE Baytex Energy C... 1.73B
    2.25
    		+0.45% 15,151,888
    48 OPAD Offerpad Soluti... 149.25M
    4.88
    		-2.01% 15,090,359
    49 UP Wheels Up Exper... 1.73B
    2.47
    		+6.24% 14,947,122
    50 NAKD Cenntro Electri... 682.01M
    2.61
    		-14.98% 14,904,169
    51 IQ iQIYI, Inc. 2.61B
    2.71
    		+0.18% 14,629,973
    52 RXRX Recursion Pharm... 1.93B
    4.52
    		-2.38% 14,583,879
    53 CGC Canopy Growth C... 330.9M
    1.38
    		-1.43% 14,552,512
    54 TSHA Taysha Gene The... 774.11M
    3.26
    		+12.41% 14,198,681
    55 PWFL PowerFleet, Inc... 490.59M
    4.57
    		+0.22% 13,698,637
    56 RSLS ReShape Lifesci... 2.34M
    3.92
    		+22.50% 13,589,255
    57 FFAI Faraday Future ... 197.39M
    1.91
    		-8.61% 12,411,717
    58 EBIX Ebix, Inc. 35.85M
    1.16
    		-32.16% 12,299,348
    59 EQC Equity Commonwe... 169.73M
    1.58
    		-1.86% 12,285,270
    60 IS ironSource Ltd. n/a
    2.74
    		-3.18% 12,005,512
    61 EQRX EQRx, Inc. 1.14B
    2.34
    		-2.09% 11,934,302
    62 NUVB Nuvation Bio In... 1.17B
    3.42
    		+8.41% 11,626,426
    63 JNCE Jounce Therapeu... 98.95M
    1.88
    		0.00% 11,600,631
    64 FUBO fuboTV Inc. 1.29B
    3.77
    		+1.62% 11,156,496
    65 SQNS Sequans Communi... 19.38M
    0.78
    		-8.16% 10,693,586
    66 RJET Republic Airway... n/a
    1.31
    		-1.53% 10,048,339
    67 RNER Mount Rainier A... n/a
    4.99
    		-1.19% 9,708,346
    68 GGB Gerdau S.A. 6.3B
    3.08
    		+1.49% 9,579,932
    69 CRGX CARGO Therapeut... 216.19M
    4.47
    		0.00% 9,526,308
    70 SGMO Sangamo Therape... 159.97M
    0.53
    		-0.71% 9,011,146
    71 CKPT Checkpoint Ther... 367.72M
    4.26
    		0.00% 8,630,403
    72 AMC AMC Entertainme... 1.39B
    2.71
    		+0.20% 8,406,832
    73 CHMA Chiasma, Inc. n/a
    3.76
    		-6% 8,196,718
    74 YELL Yellow Corporat... 57.18M
    1.10
    		-29.03% 7,925,501
    75 ESPR Esperion Therap... 509.92M
    2.53
    		+4.12% 7,593,775
    76 URG Ur-Energy Inc. 563.66M
    1.54
    		-0.96% 7,589,067
    77 MBII Marrone Bio Inn... n/a
    0.80
    		-20.19% 7,393,697
    78 HYZN Hyzon Motors In... 4.97M
    0.64
    		+24.98% 7,341,127
    79 AGL Agilon Health, ... 505.72M
    1.22
    		+1.69% 6,976,364
    80 SLDP Solid Power, In... 712.45M
    3.93
    		+0.13% 6,940,219
    81 ALIT Alight, Inc. 2.02B
    3.81
    		-2.68% 6,932,628
    82 VFF Village Farms I... 299.63M
    2.66
    		+3.10% 6,865,503
    83 COTY Coty Inc. 3.81B
    4.37
    		+0.96% 6,823,439
    84 TIO Tingo Group, In... 166.95M
    0.69
    		0.00% 6,747,169
    85 ABCL AbCellera Biolo... 1.24B
    4.16
    		+4.26% 6,670,445
    86 SMTK SmartKem, Inc. 7.04M
    1.55
    		+33.62% 6,645,146
    87 SVMH SRIVARU Holding... 8.01M
    0.73
    		0.00% 6,604,347
    88 IOVA Iovance Biother... 796.08M
    2.20
    		-0.45% 6,563,647
    89 WE WeWork Inc. 44.08M
    0.84
    		-24.73% 6,309,296
    90 IBRX ImmunityBio, In... 2.26B
    2.39
    		+0.84% 6,305,050
    91 AEMD Aethlon Medical... 1.91M
    0.73
    		-45.62% 6,181,057
    92 MPW Medical Propert... 2.67B
    4.44
    		+0.45% 6,057,700
    93 GORO Gold Resource C... 87.07M
    0.64
    		-1.72% 6,037,826
    94 SYPR Sypris Solution... 50.67M
    2.20
    		+1.38% 6,033,051
    95 AVCT American Virtua... n/a
    0.60
    		0.00% 5,956,527
    96 PGEN Precigen, Inc. 1.36B
    4.56
    		-4% 5,933,594
    97 LYG Lloyds Banking ... 66.65B
    4.38
    		+1.98% 5,838,636
    98 ASM Avino Silver & ... 624.67M
    4.32
    		-5.68% 5,835,175
    99 PACB Pacific Bioscie... 372.46M
    1.24
    		-1.59% 5,756,008
    100 VOSOW Virtuoso Acquis... n/a
    2.30
    		+46.50% 5,741,246
    101 SNTG Sentage Holding... 6.51M
    2.32
    		+16.57% 5,718,834
    102 PSNY Polestar Automo... 2.19B
    1.04
    		-5.45% 5,703,948
    103 BORR Borr Drilling L... 744.22M
    3.02
    		+9.03% 5,506,565
    104 HPP Hudson Pacific ... 1.08B
    2.86
    		+1.78% 5,487,689
    105 RVI Retail Value In... n/a
    3.00
    		0.00% 5,445,124
    106 NFE New Fortress En... 644.37M
    2.35
    		+2.17% 5,286,943
    107 AMPS Altus Power, In... 800.5M
    4.99
    		-0.2% 5,228,984
    108 LDI loanDepot, Inc. 752.86M
    2.27
    		+11.52% 5,214,580
    109 BW Babcock & Wilco... 222.42M
    2.20
    		-13.39% 5,197,037
    110 HVBT HIVE Blockchain... n/a
    3.06
    		+2.00% 5,192,544
    111 KOS Kosmos Energy L... 824.99M
    1.73
    		+2.37% 5,191,970
    112 XTKG X3 Holdings Co ... 206.5M
    2.15
    		+0.47% 5,095,877
    113 SVM Silvercorp Meta... 1.08B
    4.95
    		-2.94% 5,085,479
    114 RAY Raytech Holding... 28.29M
    0.65
    		-18.9% 4,958,095
    115 GRNVR GreenVision Acq... n/a
    1.34
    		+94.20% 4,948,670
    116 SNGX Soligenix, Inc. 9.92M
    3.04
    		-1.3% 4,906,509
    117 SPPI Spectrum Pharma... 210.38M
    1.02
    		-0.49% 4,845,336
    118 CGTX Cognition Thera... 190.29M
    2.59
    		+9.28% 4,793,786
    119 VOR Vor Biopharma I... 244.5M
    1.93
    		-3.5% 4,754,966
    120 PSEC Prospect Capita... 1.3B
    2.88
    		-0.35% 4,602,415
    121 SHCR Sharecare, Inc. 531.78M
    1.43
    		-0.35% 4,599,512
    122 GRNVW GreenVision Acq... n/a
    1.20
    		+84.62% 4,589,400
    123 HOUR Hour Loop, Inc. 66.47M
    1.89
    		+48.82% 4,558,026
    124 BB BlackBerry Limi... 2.26B
    3.79
    		+0.66% 4,534,680
    125 RESN Resonant Inc. n/a
    4.48
    		0.00% 4,523,756
    126 LXEH Lixiang Educati... 1.54M
    2.15
    		+0.94% 4,513,947
    127 PRTS CarParts.com, I... 64.86M
    1.10
    		-3.51% 4,501,218
    128 PRTK Paratek Pharmac... 127.83M
    2.23
    		+1.83% 4,476,125
    129 LAC Lithium America... 622.95M
    2.79
    		-2.45% 4,475,448
    130 BRMK Broadmark Realt... 635.03M
    4.82
    		-2.63% 4,464,111
    131 TNYA Tenaya Therapeu... 202.09M
    1.24
    		+5.08% 4,434,439
    132 COOK Traeger, Inc. 189.51M
    1.39
    		+11.57% 4,395,997
    133 DLA Delta Apparel, ... 4.09M
    0.58
    		+16.00% 4,313,309
    134 TE T1 Energy Inc 286.93M
    1.84
    		+0.55% 4,270,500
    135 ATAI Atai Life Scien... 976.56M
    4.56
    		+0.88% 4,214,134
    136 SNDL SNDL Inc. 628.06M
    2.44
    		-3.17% 4,142,042
    137 AGBA AGBA Acquisitio... 66.24M
    1.40
    		+14.75% 4,139,318
    138 FFIE Faraday Future ... 105.76M
    1.45
    		+9.85% 4,080,288
    139 SLRN Acelyrin, Inc. 229.17M
    2.27
    		0.00% 4,059,159
    140 OXLC Oxford Lane Cap... 1.77B
    3.67
    		-0.54% 4,011,714
    141 HOLO MicroCloud Holo... 20.71M
    4.38
    		-2.88% 3,999,889
    142 UGRO urban-gro, Inc. 6.48M
    0.51
    		-14.63% 3,982,192
    143 DNUT Krispy Kreme, I... 582.08M
    3.40
    		+2.72% 3,933,981
    144 GERN Geron Corporati... 880.46M
    1.38
    		-1.43% 3,905,407
    145 UAMY United States A... 550.5M
    4.56
    		+5.68% 3,871,481
    146 DADA Dada Nexus Limi... 506.16M
    1.96
    		-1.26% 3,841,764
    147 FLYY Spirit Aviation... 31.58M
    1.22
    		0.00% 3,840,004
    148 WIT Wipro Limited 28.67B
    2.74
    		-1.08% 3,795,683
    149 WOLF Wolfspeed, Inc. 194.53M
    1.25
    		-3.85% 3,790,659
    150 AKBA Akebia Therapeu... 800.74M
    3.02
    		-3.21% 3,763,316