Stocknear Logo Stocknear
/
Popular
Login

Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. It is filtered to only show stocks with volume over 10K.
Rank Symbol Name Market Cap Price % Change Volume
1 AGMH AGM Group Holdi... 1.52M
0.06
+92.00% 721.88M
2 JYD Jayud Global Lo... 25.37M
0.26
+157.65% 411.17M
3 DMN Damon Inc. Comm... 649.11K
0.00
+5.13% 271.96M
4 OCEA Ocean Biomedica... 3.42M
0.02
-46.49% 145.45M
5 BTOG Bit Origin Limi... 1.46M
0.17
+30.16% 139.48M
6 OPEN Opendoor Techno... 608.55M
0.84
-15.25% 136.03M
7 DIDI DiDi Global Inc... n/a
2.29
0.00% 127.38M
8 LCID Lucid Group, In... 7.22B
2.38
+2.15% 122.82M
9 ENSC Ensysce Bioscie... 12.94M
3.63
+94.23% 90.69M
10 AREB American Rebel ... 3.14M
3.06
+38.46% 90.48M
11 TLGT Teligent, Inc. n/a
0.17
-13.85% 72.25M
12 SLXN Silexion Therap... 9.04M
1.04
+47.98% 66.34M
13 IQ iQIYI, Inc. 257.94M
1.88
+5.34% 60.44M
14 ABEV Ambev S.A. 38.46B
2.44
+0.62% 60.26M
15 SNOA Sonoma Pharmace... 6.35M
3.93
+68.67% 58.42M
16 BTE Baytex Energy C... 1.26B
1.64
-3.82% 55.37M
17 DNN Denison Mines C... 1.23B
1.37
+6.20% 55.35M
18 PLUG Plug Power Inc. 814.65M
0.84
-4.15% 52.52M
19 AGRI AgriFORCE Growi... 3.74M
2.15
+48.93% 50.86M
20 WULF TeraWulf Inc. 1.07B
2.80
+5.66% 47.34M
21 BTG B2Gold Corp. 4.14B
3.14
-3.98% 47.22M
22 STSS Sharps Technolo... 475.32K
0.03
-5.52% 46.63M
23 RDBX Redbox Entertai... n/a
1.65
0.00% 46.36M
24 NIO NIO Inc. 8.25B
3.94
+4.93% 45.15M
25 RIG Transocean Ltd. 1.91B
2.17
+1.17% 41.91M
26 BBAI BigBear.ai Hold... 780.32M
2.70
+5.06% 41.76M
27 JBLU JetBlue Airways... 1.37B
3.87
+5.45% 40M
28 LYG Lloyds Banking ... 58.75B
3.92
+1.16% 37.27M
29 LGMK LogicMark, Inc. 557.41K
0.01
-3.16% 36.67M
30 NKLA Nikola Corporat... 15.46M
0.18
0.00% 36.27M
31 NGD New Gold Inc. 2.71B
3.43
-1.15% 35.14M
32 GRAB Grab Holdings L... 17.32B
4.38
+3.30% 33.91M
33 ENIA Enel Américas S... n/a
4.81
0.00% 32.43M
34 BBD Banco Bradesco ... 22.51B
2.32
+2.65% 30.94M
35 APLD Applied Digital... 921.34M
4.10
+1.74% 29.3M
36 FUBO fuboTV Inc. 997.11M
2.92
-2.67% 25.46M
37 RLMD Relmada Therape... 22.24M
0.67
+77.25% 24.77M
38 PSTV Plus Therapeuti... 16.77M
0.99
+25.37% 23.81M
39 ENJY Enjoy Technolog... n/a
0.19
0.00% 23.01M
40 CAN Canaan Inc. 227.46M
0.79
+7.03% 22.95M
41 TLRY Tilray Brands, ... 444.37M
0.44
-3.58% 22.88M
42 BON Bon Natural Lif... 240.22K
0.06
-4% 19.22M
43 TGB Taseko Mines Li... 699.66M
2.21
+4.48% 19.03M
44 BB BlackBerry Limi... 1.96B
3.29
+3.79% 17.65M
45 RZLT Rezolute, Inc. 240.33M
3.97
+27.65% 16.78M
46 CIFR Cipher Mining I... 1.04B
2.88
+5.29% 16.55M
47 NOVA Sunnova Energy ... 26.77M
0.21
-6.02% 15.54M
48 BTBT Bit Digital, In... 297.04M
1.94
+4.59% 15.42M
49 ELMS Electric Last M... n/a
0.19
0.00% 15.23M
50 DGLY Digital Ally, I... 2.27M
0.03
-0.35% 15.15M
51 WOLF Wolfspeed, Inc. 395.93M
2.54
+1.39% 15.08M
52 BITF Bitfarms Ltd. 511.97M
1.01
+7.17% 13.46M
53 EXK Endeavour Silve... 966.66M
3.69
+4.39% 13.36M
54 EQC Equity Commonwe... 169.73M
1.58
-1.86% 12.29M
55 QS QuantumScape Co... 2.17B
3.98
+2.71% 11.92M
56 SBSW Sibanye Stillwa... 3.44B
4.86
-3.19% 11.21M
57 NG NovaGold Resour... 1.56B
4.66
+7.13% 10.16M
58 NWL Newell Brands I... 2.06B
4.93
+4.56% 9.93M
59 GGB Gerdau S.A. 5.27B
2.58
+0.58% 9.92M
60 NXE NexGen Energy L... 2.81B
4.93
+7.28% 9.74M
61 HIVE HIVE Blockchain... 266.39M
1.69
+5.31% 9.55M
62 MVST Microvast Holdi... 760.99M
2.34
+6.85% 9.36M
63 LUMN Lumen Technolog... 3.36B
3.28
+2.50% 9.04M
64 GERN Geron Corporati... 878.94M
1.38
-2.13% 8.8M
65 KULR KULR Technology... 354.07M
1.25
+0.40% 8.73M
66 WIT Wipro Limited 29.66B
2.83
+2.35% 8.44M
67 CHMA Chiasma, Inc. n/a
3.76
-6% 8.2M
68 CHPT ChargePoint Hol... 281.89M
0.62
+2.86% 8.06M
69 DNUT Krispy Kreme, I... 762.09M
4.47
+3.59% 7.86M
70 GPRO GoPro, Inc. 86.85M
0.54
+9.73% 7.8M
71 UUUU Energy Fuels In... 938.73M
4.46
+2.64% 7.78M
72 SES SES AI Corporat... 267.77M
0.73
+4.47% 7.72M
73 PET Wag! Group Co. 5.47M
0.11
+14.93% 7.64M
74 LXRX Lexicon Pharmac... 242.42M
0.67
+5.19% 7.52M
75 MBII Marrone Bio Inn... n/a
0.80
-20.19% 7.39M
76 PACB Pacific Bioscie... 345.51M
1.16
-0.85% 7.24M
77 ONCO Onconetix, Inc. 965.8K
0.07
+11.78% 7.22M
78 COMM CommScope Holdi... 819.68M
3.79
+17.18% 7.09M
79 AMC AMC Entertainme... 1.17B
2.71
-0.55% 7.03M
80 ECX ECARX Holdings,... 409.66M
1.10
+4.25% 6.85M
81 KOS Kosmos Energy L... 824.39M
1.73
-2.54% 6.84M
82 SGMO Sangamo Therape... 170.89M
0.76
-2.04% 6.53M
83 MULN Mullen Automoti... 1.79M
0.74
-13.49% 6.51M
84 BLDP Ballard Power S... 349.1M
1.17
+4.02% 6.5M
85 IOVA Iovance Biother... 1.05B
3.21
-0.16% 6.45M
86 COTY Coty Inc. 4.3B
4.93
+2.28% 6.44M
87 TMC TMC the metals ... 914.7M
2.55
+8.05% 5.98M
88 PTPI Petros Pharmace... 2.65M
0.05
-7.99% 5.97M
89 EOSE Eos Energy Ente... 1.1B
4.86
+4.41% 5.94M
90 CGC Canopy Growth C... 223.65M
1.24
+4.66% 5.93M
91 MLCO Melco Resorts &... 684.13M
4.89
+1.45% 5.89M
92 NEOG Neogen Corporat... 1.07B
4.92
+3.47% 5.88M
93 SVM Silvercorp Meta... 816.4M
3.75
+4.02% 5.82M
94 VOSOW Virtuoso Acquis... n/a
2.30
+46.50% 5.74M
95 HBI Hanesbrands Inc... 1.65B
4.66
+4.02% 5.65M
96 AIEV Thunder Power H... 2.41M
0.05
0.00% 5.56M
97 RLX RLX Technology ... 2.2B
1.80
+3.74% 5.52M
98 AREC American Resour... 84.78M
1.09
-3.95% 5.52M
99 MQ Marqeta, Inc. 1.96B
3.89
+1.83% 5.51M
100 RVI Retail Value In... n/a
3.00
0.00% 5.45M
101 DIDIY DiDi Global Inc... 82.38B
4.19
+0.72% 5.41M
102 ASM Avino Silver & ... 291.6M
2.08
+7.51% 5.34M
103 IBRX ImmunityBio, In... 2.37B
2.68
-0.37% 5.3M
104 AMPS Altus Power, In... 800.5M
4.99
-0.2% 5.23M
105 HVBT HIVE Blockchain... n/a
3.06
+2.00% 5.19M
106 ALACR Alberton Acquis... n/a
0.04
-50% 5.16M
107 ZVO Zovio Inc n/a
0.09
0.00% 5.16M
108 NAK Northern Dynast... 562.82M
1.04
+6.09% 5.09M
109 AGL agilon health, ... 1.62B
3.92
-2.97% 5.03M
110 LRHC La Rosa Holding... 4.64M
0.12
+10.92% 5.01M
111 MFG Mizuho Financia... 61.11B
4.86
-0.31% 4.96M
112 GRNVR GreenVision Acq... n/a
1.34
+94.20% 4.95M
113 BORR Borr Drilling L... 444.81M
1.80
+0.28% 4.93M
114 RR Richtech Roboti... 229.03M
2.00
+10.22% 4.87M
115 ESPR Esperion Therap... 187.44M
0.95
+1.90% 4.78M
116 MIRA MIRA Pharmaceut... 16.08M
0.96
+11.16% 4.75M
117 LAC Lithium America... 602.72M
2.76
+2.22% 4.64M
118 SHLS Shoals Technolo... 550.79M
3.29
-1.64% 4.61M
119 ULCC Frontier Group ... 728.57M
3.20
+0.95% 4.58M
120 RESN Resonant Inc. n/a
4.48
0.00% 4.52M
121 REKR Rekor Systems, ... 95.78M
0.86
+4.96% 4.46M
122 ABCL AbCellera Biolo... 756.89M
2.54
+0.79% 4.36M
123 ONDS Ondas Holdings ... 112.62M
0.84
+2.89% 4.36M
124 SABR Sabre Corporati... 828.12M
2.15
+5.15% 4.28M
125 TWG Top Wealth Grou... 8.76M
0.16
+11.79% 4.25M
126 ENZ Enzo Biochem, I... 16.44M
0.31
-17.77% 4.12M
127 URG Ur-Energy Inc. 271.61M
0.74
+2.14% 4.11M
128 ATUS Altice USA, Inc... 1.05B
2.27
+0.22% 3.98M
129 LPRO Open Lending Co... 125.17M
1.04
+3.47% 3.96M
130 EJH E-Home Househol... 191.96M
1.04
+2.45% 3.96M
131 FLNC Fluence Energy,... 476.63M
3.67
-1.21% 3.95M
132 FFAI Faraday Future ... 77.17M
0.91
+4.71% 3.93M
133 UAMY United States A... 394.91M
3.44
+5.67% 3.92M
134 CLOV Clover Health I... 1.76B
3.45
+2.07% 3.85M
135 TSHA Taysha Gene The... 371.15M
1.81
+1.69% 3.82M
136 NUVB Nuvation Bio In... 704.43M
2.08
+0.97% 3.78M
137 ARDX Ardelyx, Inc. 1.15B
4.84
+0.73% 3.78M
138 CLVT Clarivate Plc 2.37B
3.44
+4.71% 3.76M
139 REI Ring Energy, In... 178.32M
0.86
-5.11% 3.76M
140 MVIS MicroVision, In... 282.98M
1.16
+0.43% 3.7M
141 SENS Senseonics Hold... 480.13M
0.73
+5.90% 3.67M
142 CNTM ConnectM Techno... 24.85M
0.70
+2.96% 3.65M
143 MCF Contango Oil & ... n/a
3.22
+3.54% 3.62M
144 RDBXW Redbox Entertai... n/a
0.15
0.00% 3.61M
145 GLYC GlycoMimetics, ... 15.47M
0.24
+5.87% 3.49M
146 PL Planet Labs PBC 940M
3.11
+2.30% 3.47M
147 SYRA Syra Health Cor... 1.24M
0.10
-17.94% 3.43M
148 RSLS ReShape Lifesci... 4.4M
0.39
-1.17% 3.4M
149 CCCC C4 Therapeutics... 115.39M
1.62
+4.17% 3.39M
150 MRSN Mersana Therape... 48.27M
0.39
+3.01% 3.37M