Stocknear Logo Stocknear
/
Popular
Login
Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. It is filtered to only show stocks with volume over 10K.
Rank Symbol Name Market Cap Price % Change Volume
1
China Liberal E... 134.08M
0.21
-97.25% 151.01M
2
MGO Global Inc.... 1.12M
0.12
+19.67% 142.08M
3
Alpha Modus Hol... 52.49M
3.93
+155.20% 110.62M
4
Sacks Parente G... 6.88M
0.77
+30.88% 103.64M
5
Kazia Therapeut... 6.26M
1.88
+36.23% 96.29M
6
Algorhythm Hold... 2.26M
0.02
-7.69% 82.95M
7
NanoVibronix, I... 2.07M
0.55
+45.29% 67.85M
8
Tonix Pharmaceu... 69.28M
0.37
-13.79% 55.02M
9
GlucoTrack, Inc... 1.11M
0.07
-26.31% 48.78M
10
Lucid Group, In... 8.40B
2.79
+4.49% 38.48M
11
Banzai Internat... 15.92M
2.25
+16.56% 38.12M
12
Bitfarms Ltd. 696.94M
1.48
+2.43% 38.12M
13
Nokia Oyj 25.86B
4.75
+6.98% 37.83M
14
X4 Pharmaceutic... 112.46M
0.66
-10.31% 34.18M
15
Plug Power Inc. 1.71B
1.88
0.00% 32.07M
16
BigBear.ai Hold... 1.04B
4.14
+13.74% 30.74M
17
Banco Bradesco ... 20.97B
2.10
+5.00% 27.70M
18
NIO Inc. 8.82B
4.43
+4.98% 24.38M
19
Tilray Brands, ... 1.01B
1.08
+3.85% 22.97M
20
Denison Mines C... 1.69B
1.90
+2.43% 22.94M
21
Baytex Energy C... 1.97B
2.50
0.00% 22.35M
22
ScanTech AI Sys... 27.34M
1.46
-2.67% 20.73M
23
Alterity Therap... 40.26M
4.54
+51.84% 20.13M
24
SEALSQ Corp 303.02M
3.09
-5.76% 18.83M
25
Fujian Blue Hat... 9.73M
0.04
+0.51% 17.70M
26
iQIYI, Inc. 2.26B
2.35
+8.81% 17.59M
27
Grab Holdings L... 17.81B
4.63
-3.03% 16.99M
28
Medical Propert... 2.88B
4.80
+9.20% 16.55M
29
CARGO Therapeut... 156.49M
3.40
-74.22% 16.25M
30
Nuwellis, Inc. 6.08M
1.39
+23.01% 14.86M
31
Ocean Biomedica... 7.11M
0.20
-15.96% 14.65M
32
B2Gold Corp. 3.24B
2.45
+4.01% 14.36M
33
fuboTV Inc. 1.35B
3.99
-2.21% 14.27M
34
Bit Digital, In... 492.09M
3.21
+5.10% 14.17M
35
BlackBerry Limi... 2.62B
4.43
+2.07% 13.60M
36
Canaan Inc. 573.49M
2.10
+12.63% 12.36M
37
Opendoor Techno... 1.04B
1.45
-0.68% 11.80M
38
MicroCloud Holo... 32.25M
1.57
-7.10% 11.79M
39
HIVE Blockchain... 394.22M
3.06
+6.45% 11.56M
40
Biomotion Scien... 8.39M
2.10
-33.12% 10.60M
41
Mullen Automoti... 16.00M
0.26
-10.41% 10.56M
42
Butterfly Netwo... 889.53M
4.17
+18.95% 10.06M
43
Eyenovia, Inc. 3.78M
0.03
-8.87% 9.93M
44
Transocean Ltd. 3.38B
3.85
+0.65% 9.79M
45
Globalstar, Inc... 2.82B
1.49
-5.10% 8.59M
46
Ambev S.A. 28.70B
1.82
+0.27% 8.58M
47
Faraday Future ... 57.26M
1.26
-7.79% 8.57M
48
Nikola Corporat... 71.47M
0.85
+9.94% 8.52M
49
New Gold Inc. 2.41B
3.05
+5.37% 7.96M
50
Endeavour Silve... 1.00B
4.07
+9.12% 7.87M
51
Lloyds Banking ... 46.91B
3.10
+1.27% 7.86M
52
Lichen China Li... 7.11M
0.08
-9.13% 7.83M
53
Hepion Pharmace... 1.99M
0.19
+5.76% 7.40M
54
Hyzon Motors In... 4.97M
0.64
+24.98% 7.34M
55
Ballard Power S... 405.51M
1.35
+1.83% 7.29M
56
Richtech Roboti... 268.93M
2.40
-6.61% 7.12M
57
Geron Corporati... 1.71B
2.83
-1.90% 6.48M
58
Ironwood Pharma... 369.66M
2.31
-37.90% 6.27M
59
agilon health, ... 1.50B
3.64
+6.10% 6.13M
60
Canoo Inc. 5.36M
0.37
-9.60% 6.09M
61
KULR Technology... 485.76M
2.03
0.00% 5.99M
62
SES AI Corporat... 369.60M
1.02
-3.30% 5.86M
63
Sibanye Stillwa... 2.67B
3.78
+6.66% 5.73M
64
Ocean Power Tec... 96.96M
0.66
-1.31% 5.73M
65
Snow Lake Resou... 77.66M
0.83
-2.73% 5.73M
66
Cipher Mining I... 1.63B
4.67
+3.89% 5.71M
67
Rekor Systems, ... 167.93M
1.79
+10.48% 5.36M
68
CERo Therapeuti... 5.50M
2.02
+3.88% 5.30M
69
Argo Blockchain... 3.11M
0.49
+5.94% 4.85M
70
Cyngn Inc. 8.92M
0.33
-12.38% 4.72M
71
Li-Cycle Holdin... 35.96M
1.01
+0.49% 4.70M
72
ChargePoint Hol... 435.22M
0.98
+1.05% 4.63M
73
Quantum-Si inco... 320.42M
1.98
-2.94% 4.39M
74
Microvast Holdi... 506.73M
1.56
-4.31% 4.15M
75
FOXO Technologi... 6.07M
0.26
+15.17% 4.09M
76
Revance Therape... 378.94M
3.63
-0.27% 4.04M
77
Stem, Inc. 94.01M
0.58
-4.58% 4.02M
78
Aditxt, Inc. 1.56M
0.11
-0.18% 3.98M
79
Gerdau S.A. 5.79B
2.98
+1.19% 3.95M
80
Sunnova Energy ... 338.00M
2.71
-0.55% 3.92M
81
Silvercorp Meta... 703.81M
3.23
+4.35% 3.88M
82
AMC Entertainme... 1.22B
3.21
-0.12% 3.71M
83
SELLAS Life Sci... 90.44M
1.28
+5.33% 3.51M
84
Processa Pharma... 2.41M
0.65
+6.56% 3.48M
85
Brookdale Senio... 948.25M
4.76
+1.28% 3.47M
86
Sangamo Therape... 249.33M
1.20
+5.75% 3.45M
87
Lumen Technolog... 5.01B
4.94
-1.40% 3.35M
88
Pacific Bioscie... 428.60M
1.56
+0.32% 3.29M
89
Leslie's, Inc. 387.08M
2.09
+6.09% 3.26M
90
Arbe Robotics L... 228.88M
2.40
-4.03% 3.23M
91
Zura Bio Limite... 113.45M
1.74
+0.44% 3.18M
92
CNS Pharmaceuti... 5.65M
0.10
-2.09% 3.05M
93
Safe Pro Group ... 36.46M
2.65
-5.36% 3.04M
94
Nuburu, Inc. 6.20M
0.31
-12.63% 3.03M
95
ImmunityBio, In... 2.44B
3.33
+5.54% 3.00M
96
Clover Health I... 2.25B
4.49
+0.90% 2.97M
97
Senseonics Hold... 628.07M
1.05
+1.44% 2.93M
98
Envirotech Vehi... 7.65M
0.39
-42.28% 2.92M
99
Innoviz Technol... 249.65M
1.48
-4.52% 2.89M
100
Canopy Growth C... 254.24M
2.04
+0.25% 2.85M
101
Clean Energy Fu... 747.46M
3.35
+2.61% 2.84M
102
OraSure Technol... 297.63M
3.99
+2.31% 2.84M
103
Sharps Technolo... 723.14K
0.35
-6.56% 2.82M
104
Altice USA, Inc... 1.21B
2.63
-11.15% 2.79M
105
Jumia Technolog... 412.30M
4.20
+6.33% 2.69M
106
Algonquin Power... 3.33B
4.33
+1.05% 2.66M
107
Lithium America... 664.96M
3.04
+2.53% 2.57M
108
Veru Inc. 85.37M
0.58
-4.58% 2.56M
109
Iconix Brand Gr... 630.60K
0.39
-3.73% 2.53M
110
Taseko Mines Li... 586.07M
1.93
+2.94% 2.41M
111
Kopin Corporati... 262.02M
1.65
+0.61% 2.40M
112
Lexicon Pharmac... 305.61M
0.85
+2.44% 2.39M
113
Marqeta, Inc. 2.02B
4.02
+2.81% 2.38M
114
Nauticus Roboti... 10.16M
1.58
-9.43% 2.34M
115
Elevai Labs, In... 5.35M
1.74
+0.58% 2.31M
116
Shoals Technolo... 789.32M
4.74
+2.93% 2.28M
117
CommScope Holdi... 1.06B
4.92
+1.13% 2.25M
118
Sana Biotechnol... 722.12M
3.23
-0.48% 2.23M
119
Crown LNG Holdi... 205.47M
0.45
+6.69% 2.21M
120
Wipro Limited 38.33B
3.67
-0.41% 2.14M
121
60 Degrees Phar... 1.87M
0.81
-23.11% 2.09M
122
Asset Entities ... 8.65M
0.65
-21.20% 2.08M
123
Chanson Interna... 11.96M
0.56
+0.45% 2.07M
124
Companhia Sider... 2.12B
1.60
+3.90% 2.04M
125
Carisma Therape... 19.61M
0.47
-6.93% 1.96M
126
La Rosa Holding... 8.88M
0.42
-17.62% 1.92M
127
ZK Internationa... 10.84M
0.30
-38.21% 1.89M
128
Hudson Pacific ... 449.82M
3.19
+10.98% 1.88M
129
Kosmos Energy L... 1.54B
3.27
-0.30% 1.86M
130
LivePerson, Inc... 127.19M
1.40
+4.48% 1.83M
131
WEBUY GLOBAL LT... 11.45M
0.12
+1.90% 1.83M
132
Nextdoor Holdin... 1.03B
2.69
+7.56% 1.80M
133
Alpha Modus Hol... n/a
0.10
+93.45% 1.78M
134
Borr Drilling L... 834.16M
3.38
-0.44% 1.78M
135
Allakos Inc. 21.59M
0.24
-4.84% 1.77M
136
cbdMD, Inc. 3.93M
0.63
+14.09% 1.77M
137
Amprius Technol... 365.45M
3.31
+3.93% 1.76M
138
Rezolve AI Limi... 445.09M
2.58
+5.08% 1.75M
139
Signing Day Spo... 2.24M
2.90
-33.18% 1.75M
140
Mersana Therape... 76.69M
0.62
+5.76% 1.73M
141
Zomedica Corp. 119.16M
0.12
-0.16% 1.73M
142
Blink Charging ... 124.93M
1.23
+1.21% 1.71M
143
Safe and Green ... 2.44M
1.64
-0.36% 1.67M
144
Fangdd Network ... 3.72M
0.62
+7.46% 1.63M
145
Esperion Therap... 373.38M
1.90
+0.26% 1.62M
146
Antelope Enterp... 3.74M
0.11
-5.08% 1.60M
147
Rail Vision Ltd... 14.19M
0.71
-4.88% 1.59M
148
FiscalNote Hold... 172.55M
1.26
-3.44% 1.58M
149
Cognition Thera... 31.73M
0.76
+0.37% 1.58M
150
Allogene Therap... 393.13M
1.88
+1.90% 1.57M