Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as
stocks with a price below $5 per share. It is filtered to only show stocks
with volume over 10K.
| Rank | Symbol | Name | Market Cap | Price | % Change | Volume |
|---|---|---|---|---|---|---|
| 1 | DMN | Damon Inc. Comm... | 515.28K | 0.02 | +18.84% | 636.56M |
| 2 | PTIX | Protagenic Ther... | 2.88M | 0.38 | +68.68% | 152.05M |
| 3 | LCID | Lucid Group, In... | 7.14B | 2.35 | -1.88% | 132.67M |
| 4 | NIVF | NewGenIvf Group... | 1.14M | 0.67 | +13.75% | 107.01M |
| 5 | LGMK | LogicMark, Inc. | 1.1M | 0.02 | -3.19% | 95.75M |
| 6 | DGLY | Digital Ally, I... | 2.86M | 0.04 | +9.39% | 88.81M |
| 7 | OSRH | OSR Holdings, I... | 45.49M | 2.36 | +60.54% | 74.78M |
| 8 | APVO | Aptevo Therapeu... | 3.06M | 2.10 | +52.17% | 69.74M |
| 9 | LYT | Lytus Technolog... | 9.93M | 0.10 | 0.00% | 54.48M |
| 10 | GNPX | Genprex, Inc. | 3.32M | 0.39 | +32.27% | 49.82M |
| 11 | PMAX | Powell Max Limi... | 6.46M | 0.44 | -1.59% | 49.54M |
| 12 | BTE | Baytex Energy C... | 1.56B | 2.02 | -9.34% | 43.87M |
| 13 | STSS | Sharps Technolo... | 438.56K | 0.03 | -9.6% | 42.84M |
| 14 | MRM | MEDIROM Healthc... | 2.49M | 0.50 | +36.30% | 40.72M |
| 15 | JYD | Jayud Global Lo... | 1.12B | 0.50 | +45.85% | 40.07M |
| 16 | DNN | Denison Mines C... | 1.14B | 1.27 | -1.92% | 38.78M |
| 17 | MULN | Mullen Automoti... | 319.6K | 0.09 | -15.53% | 35.66M |
| 18 | BTG | B2Gold Corp. | 3.9B | 2.96 | +1.20% | 35M |
| 19 | ATPC | Agape ATP Corpo... | 4.69M | 1.17 | -9.29% | 33.73M |
| 20 | TIVC | Tivic Health Sy... | 2.75M | 4.44 | +36.62% | 32.84M |
| 21 | BBD | Banco Bradesco ... | 22.64B | 2.31 | +4.21% | 31.08M |
| 22 | LYG | Lloyds Banking ... | 55.87B | 3.70 | -3.65% | 29.97M |
| 23 | OPEN | Opendoor Techno... | 727.14M | 1.00 | -0.5% | 29.81M |
| 24 | ME | 23andMe Holding... | 13.34M | 0.61 | 0.00% | 29.75M |
| 25 | BBAI | BigBear.ai Hold... | 911.82M | 3.15 | +0.80% | 26.49M |
| 26 | ABEV | Ambev S.A. | 38.31B | 2.44 | +3.18% | 26M |
| 27 | BON | Bon Natural Lif... | 127.72K | 0.06 | -16.55% | 25.41M |
| 28 | RIG | Transocean Ltd. | 2.4B | 2.72 | -13.92% | 23.86M |
| 29 | PLUG | Plug Power Inc. | 1.19B | 1.23 | -7.2% | 23.49M |
| 30 | JBLU | JetBlue Airways... | 1.54B | 4.37 | -13.27% | 22.4M |
| 31 | NIO | NIO Inc. | 7.85B | 3.75 | -1.45% | 21.71M |
| 32 | IQ | iQIYI, Inc. | 288.2M | 2.10 | -4.34% | 21.27M |
| 33 | ALDX | Aldeyra Therape... | 88.67M | 1.49 | -72.11% | 16.55M |
| 34 | GRAB | Grab Holdings L... | 16.92B | 4.28 | -7.2% | 15.27M |
| 35 | NGD | New Gold Inc. | 2.84B | 3.59 | -0.83% | 14.27M |
| 36 | WULF | TeraWulf Inc. | 1.03B | 2.67 | -10.23% | 13.19M |
| 37 | BB | BlackBerry Limi... | 1.89B | 3.19 | -5.75% | 12.46M |
| 38 | AILE | iLearningEngine... | 59.29M | 0.42 | 0.00% | 12.41M |
| 39 | RXRX | Recursion Pharm... | 1.95B | 4.93 | -6.71% | 11.13M |
| 40 | CNTM | ConnectM Techno... | 29.24M | 0.82 | +10.05% | 10.33M |
| 41 | NOVA | Sunnova Energy ... | 42.28M | 0.34 | -4.74% | 10.32M |
| 42 | KULR | KULR Technology... | 297.9M | 1.25 | -2.73% | 10.21M |
| 43 | CHPT | ChargePoint Hol... | 262.46M | 0.57 | -8.16% | 9.75M |
| 44 | CAN | Canaan Inc. | 227.1M | 0.83 | -7.61% | 9.69M |
| 45 | SBSW | Sibanye Stillwa... | 3B | 4.20 | -7.4% | 9.45M |
| 46 | MVST | Microvast Holdi... | 596.76M | 1.83 | +3.67% | 9.43M |
| 47 | EXK | Endeavour Silve... | 940.43M | 3.58 | -4.4% | 9.43M |
| 48 | KOS | Kosmos Energy L... | 896.07M | 1.88 | -17.76% | 9.37M |
| 49 | COMM | CommScope Holdi... | 910.64M | 4.21 | -21.99% | 9.16M |
| 50 | NAK | Northern Dynast... | 578.98M | 1.07 | +18.13% | 9.11M |
| 51 | GGB | Gerdau S.A. | 5.45B | 2.84 | -1.05% | 8.88M |
| 52 | WOLF | Wolfspeed, Inc. | 409.15M | 2.63 | -5.73% | 8.5M |
| 53 | HOLO | MicroCloud Holo... | 116.27M | 0.72 | -0.12% | 8.42M |
| 54 | TLRY | Tilray Brands, ... | 580.5M | 0.62 | -4.96% | 8.34M |
| 55 | FUBO | fuboTV Inc. | 1.04B | 3.04 | -3.65% | 7.8M |
| 56 | EJH | E-Home Househol... | 219.51M | 1.20 | +10.65% | 7.5M |
| 57 | ONDS | Ondas Holdings ... | 102.07M | 0.97 | -13.03% | 7.38M |
| 58 | OXLC | Oxford Lane Cap... | 2.07B | 4.74 | -4.05% | 7.29M |
| 59 | LUMN | Lumen Technolog... | 3.64B | 3.56 | -11.57% | 7.15M |
| 60 | TGL | Treasure Global... | 2.78M | 0.05 | -23.04% | 7.05M |
| 61 | AGMH | AGM Group Holdi... | 1.29M | 0.05 | -2.01% | 6.85M |
| 62 | NXE | NexGen Energy L... | 2.57B | 4.51 | -2.59% | 6.82M |
| 63 | BLDP | Ballard Power S... | 329.63M | 1.10 | -1.79% | 6.77M |
| 64 | SUNE | SUNation Energy... | 1.08M | 0.25 | -16.49% | 6.52M |
| 65 | QS | QuantumScape Co... | 2.21B | 4.04 | -1.59% | 6.47M |
| 66 | RR | Richtech Roboti... | 229.01M | 2.00 | +5.82% | 6.46M |
| 67 | AMC | AMC Entertainme... | 1.14B | 2.65 | -3.64% | 6.27M |
| 68 | GOEV | Canoo Inc. | 5.36M | 0.37 | 0.00% | 6.1M |
| 69 | BTBT | Bit Digital, In... | 367.61M | 2.02 | -7.99% | 5.94M |
| 70 | RSLS | ReShape Lifesci... | 1.35M | 0.41 | -9.13% | 5.87M |
| 71 | SES | SES AI Corporat... | 198.78M | 0.55 | -2.71% | 5.8M |
| 72 | TGB | Taseko Mines Li... | 668.08M | 2.12 | -4.73% | 5.76M |
| 73 | CIFR | Cipher Mining I... | 847.79M | 2.35 | -11.51% | 5.63M |
| 74 | BITF | Bitfarms Ltd. | 367.24M | 0.82 | -4.25% | 5.46M |
| 75 | HIVE | HIVE Blockchain... | 234.77M | 1.49 | -7.76% | 5.38M |
| 76 | LXRX | Lexicon Pharmac... | 177.38M | 0.49 | -2.46% | 5.18M |
| 77 | WIMI | WiMi Hologram C... | 21.36M | 0.43 | -43.95% | 5.01M |
| 78 | NVNI | Nvni Group Limi... | 7.45M | 0.22 | +8.36% | 4.97M |
| 79 | OCEA | Ocean Biomedica... | 7.21M | 0.05 | -3.02% | 4.96M |
| 80 | HTZ | Hertz Global Ho... | 1.2B | 3.90 | -3.83% | 4.84M |
| 81 | AREB | American Rebel ... | 2.49M | 4.16 | -33.94% | 4.81M |
| 82 | QNRX | Quoin Pharmaceu... | 2.47M | 0.28 | -5.61% | 4.77M |
| 83 | IBG | Innovation Beve... | 9.01M | 1.08 | -13.61% | 4.66M |
| 84 | SABR | Sabre Corporati... | 928.5M | 2.40 | -10.59% | 4.48M |
| 85 | XRX | Xerox Holdings ... | 523.05M | 4.17 | -14.97% | 4.46M |
| 86 | UEC | Uranium Energy ... | 1.96B | 4.58 | -2.87% | 4.26M |
| 87 | IOVA | Iovance Biother... | 1.1B | 3.35 | -5.51% | 4.16M |
| 88 | FLNC | Fluence Energy,... | 537.76M | 4.13 | -14.92% | 4M |
| 89 | SGMO | Sangamo Therape... | 136.4M | 0.61 | -7.07% | 3.99M |
| 90 | APDN | Applied DNA Sci... | 1.87M | 1.69 | +5.63% | 3.98M |
| 91 | SVM | Silvercorp Meta... | 812.05M | 3.73 | -4.23% | 3.92M |
| 92 | BORR | Borr Drilling L... | 499.02M | 2.02 | -11.57% | 3.87M |
| 93 | ECX | ECARX Holdings,... | 394.83M | 1.06 | -5.33% | 3.65M |
| 94 | BTOG | Bit Origin Limi... | 1.31M | 0.15 | -13.18% | 3.64M |
| 95 | SPWH | Sportsman's War... | 68.51M | 1.80 | -5.5% | 3.4M |
| 96 | LITM | Snow Lake Resou... | 43.71M | 0.47 | -9.92% | 3.39M |
| 97 | MQ | Marqeta, Inc. | 2.01B | 3.98 | -6.24% | 3.37M |
| 98 | NVTS | Navitas Semicon... | 324.09M | 1.74 | -9.16% | 3.29M |
| 99 | PACB | Pacific Bioscie... | 358.91M | 1.21 | -5.12% | 3.28M |
| 100 | GPRO | GoPro, Inc. | 89.04M | 0.56 | -10.75% | 3.27M |
| 101 | LAES | SEALSQ Corp | 267.53M | 2.56 | -7.92% | 3.23M |
| 102 | GDHG | Golden Heaven G... | 18.05M | 0.52 | +3.79% | 3.23M |
| 103 | BLND | Blend Labs, Inc... | 877.79M | 3.43 | -2.56% | 3.23M |
| 104 | TDTH | Trident Digital... | 1.69M | 0.23 | +0.43% | 3.23M |
| 105 | UUUU | Energy Fuels In... | 772.64M | 3.67 | -2.52% | 3.2M |
| 106 | CGC | Canopy Growth C... | 180.64M | 1.00 | -5% | 3.2M |
| 107 | ARDX | Ardelyx, Inc. | 1.12B | 4.71 | -3.48% | 3.19M |
| 108 | TNFA | TNF Pharmaceuti... | 1.18M | 0.43 | +6.39% | 3.18M |
| 109 | IBRX | ImmunityBio, In... | 2.51B | 2.94 | -3.61% | 3.16M |
| 110 | INDI | indie Semicondu... | 373.06M | 1.96 | -7.78% | 3.16M |
| 111 | XHLD | TEN Holdings, I... | 34.43M | 1.20 | +9.09% | 3.09M |
| 112 | CKPT | Checkpoint Ther... | 334.75M | 4.03 | -0.25% | 3.08M |
| 113 | CLOV | Clover Health I... | 1.82B | 3.56 | -0.97% | 3.01M |
| 114 | EVGO | EVgo, Inc. | 755.09M | 2.46 | -6.98% | 2.97M |
| 115 | DADA | Dada Nexus Limi... | 124.06M | 1.91 | +0.26% | 2.95M |
| 116 | REKR | Rekor Systems, ... | 83.61M | 0.75 | -9.74% | 2.93M |
| 117 | TBH | Brag House Hold... | 9.22M | 0.86 | +15.38% | 2.93M |
| 118 | PTPI | Petros Pharmace... | 2.1M | 0.07 | -2.64% | 2.93M |
| 119 | LESL | Leslie's, Inc. | 113.73M | 0.61 | -11.65% | 2.85M |
| 120 | JMIA | Jumia Technolog... | 123.08M | 2.01 | -8.64% | 2.83M |
| 121 | BIAF | bioAffinity Tec... | 11.79M | 0.76 | -15.02% | 2.82M |
| 122 | GERN | Geron Corporati... | 942.62M | 1.48 | -6.92% | 2.8M |
| 123 | WOOF | Petco Health an... | 847.26M | 3.06 | -8.53% | 2.78M |
| 124 | LPRO | Open Lending Co... | 150.33M | 1.25 | -1.95% | 2.77M |
| 125 | LAC | Lithium America... | 606.85M | 2.77 | +0.54% | 2.71M |
| 126 | CLVT | Clarivate Plc | 2.59B | 3.77 | -5.64% | 2.69M |
| 127 | ATUS | Altice USA, Inc... | 1.25B | 2.69 | +1.89% | 2.69M |
| 128 | PSEC | Prospect Capita... | 1.78B | 4.01 | -0.62% | 2.68M |
| 129 | IAUX | i-80 Gold Corp. | 228.22M | 0.58 | +1.94% | 2.67M |
| 130 | ULCC | Frontier Group ... | 883.32M | 3.88 | -10.19% | 2.66M |
| 131 | YHC | LQR House Inc. | 3.55M | 0.16 | -12.83% | 2.57M |
| 132 | UROY | Uranium Royalty... | 239.21M | 1.79 | -1.65% | 2.54M |
| 133 | TCRT | Alaunos Therape... | 5.96M | 3.72 | +32.86% | 2.43M |
| 134 | EOSE | Eos Energy Ente... | 882.6M | 3.90 | -2.38% | 2.4M |
| 135 | DNUT | Krispy Kreme, I... | 786.79M | 4.62 | -6.67% | 2.36M |
| 136 | ARRY | Array Technolog... | 674.18M | 4.43 | -10.22% | 2.31M |
| 137 | INVZ | Innoviz Technol... | 115.42M | 0.58 | -6.38% | 2.3M |
| 138 | OCGN | Ocugen, Inc. | 189.2M | 0.65 | -5.97% | 2.27M |
| 139 | SHLS | Shoals Technolo... | 503.24M | 3.01 | -7.65% | 2.22M |
| 140 | BYON | Beyond, Inc. | 249.97M | 4.54 | -9.77% | 2.2M |
| 141 | ALLO | Allogene Therap... | 309.6M | 1.43 | -1.04% | 2.14M |
| 142 | HAFN | Hafnia Limited | 2.06B | 4.11 | -1.79% | 2.11M |
| 143 | QVCGA | QVC Group Inc. | 66.77M | 0.17 | -9.7% | 2.09M |
| 144 | ESPR | Esperion Therap... | 262.15M | 1.32 | -4.68% | 2.09M |
| 145 | ASM | Avino Silver & ... | 236.07M | 1.68 | -1.47% | 2.08M |
| 146 | OLPX | Olaplex Holding... | 807.51M | 1.22 | -7.95% | 2.08M |
| 147 | RLX | RLX Technology ... | 2.32B | 1.83 | -1.87% | 2.06M |
| 148 | TOPW | Top Win Interna... | 61.29M | 2.46 | -35.64% | 2.06M |
| 149 | WCT | Wellchange Hold... | 3.65M | 0.17 | +8.26% | 2.05M |
| 150 | MIST | Milestone Pharm... | 39.98M | 0.75 | -6.7% | 2.04M |