Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Actively Traded Penny Stocks

    Comprehensive list of actively traded penny stocks priced below $5 per share with trading volume over 10,000 shares. These low-priced stocks offer speculative investment opportunities but carry higher risk due to volatility and liquidity concerns.
    Rank Symbol Name Market Cap Price % Change Volume
    1 OPEN Opendoor Techno... 2.34B
    3.18
    		+4.44% 406.12M
    2 PGEN Precigen, Inc. 884.98M
    2.97
    		+60.54% 170.71M
    3 APE AMC Entertainme... 2.26B
    1.42
    		-17.92% 134.39M
    4 DIDI DiDi Global Inc... n/a
    2.29
    		0.00% 127.38M
    5 PPSI Pioneer Power S... 48.15M
    4.33
    		+39.23% 96.55M
    6 TLRY Tilray Brands, ... 1.14B
    1.04
    		-12.02% 87.02M
    7 TELL Tellurian Inc. 892.98M
    1.00
    		+0.16% 72.17M
    8 NIO NIO Inc. 10.06B
    4.80
    		+7.98% 65.89M
    9 CS Credit Suisse G... 3.5B
    0.89
    		+0.99% 63.95M
    10 PLUG Plug Power Inc. 1.97B
    1.71
    		+3.64% 56.79M
    11 LCID Lucid Group, In... 6.71B
    2.19
    		-2.89% 50.33M
    12 SPGC Sacks Parente G... 891.55K
    3.00
    		+2.04K% 48.35M
    13 ONDS Ondas Holdings ... 674.58M
    3.86
    		-1.78% 47.68M
    14 DNN Denison Mines C... 1.82B
    2.03
    		-0.25% 46.66M
    15 CAN Canaan Inc. 221.49M
    0.77
    		-0.73% 46.55M
    16 RDBX Redbox Entertai... n/a
    1.65
    		0.00% 46.36M
    17 SPI SPI Energy Co.,... 24.21M
    0.77
    		0.00% 43.46M
    18 TIVC Tivic Health Sy... 3.76M
    3.61
    		+3.14% 41.04M
    19 FTCH Farfetch Limite... 254.21M
    0.64
    		-13.26% 36.47M
    20 IOBT IO Biotech, Inc... 141.64M
    2.15
    		+67.97% 35.24M
    21 SLGC SomaLogic, Inc. 396.23M
    2.10
    		-4.55% 33.91M
    22 ENIA Enel Américas S... n/a
    4.81
    		0.00% 32.43M
    23 BTG B2Gold Corp. 5.15B
    3.90
    		+1.70% 30.68M
    24 ME 23andMe Holding... 13.34M
    0.61
    		0.00% 29.75M
    25 IQ iQIYI, Inc. 1.93B
    2.00
    		+4.97% 28.47M
    26 ETWO E2open Parent H... 1.03B
    3.30
    		0.00% 26.64M
    27 BBD Banco Bradesco ... 31.41B
    2.97
    		+0.34% 26.5M
    28 OBLN Obalon Therapeu... 5.47M
    3.05
    		-5.86% 26.47M
    29 FLYE Fly-E Group, In... 18.55M
    1.02
    		-86.79% 24.92M
    30 VMAR Vision Marine T... 2.25M
    1.95
    		-31.51% 24.59M
    31 BTBT Bit Digital, In... 959.89M
    3.00
    		-5.96% 24.58M
    32 CGC Canopy Growth C... 296.78M
    1.30
    		-12.5% 23.99M
    33 MTNB Matinas BioPhar... 11.73M
    2.31
    		+39.70% 22.28M
    34 RVPH Reviva Pharmace... 16.54M
    0.35
    		-53.66% 21.08M
    35 STON StoneMor Inc. n/a
    3.53
    		+0.86% 20.21M
    36 BITF Bitfarms Ltd. 708.09M
    1.27
    		+0.39% 19.89M
    37 VTAK Catheter Precis... 4.64M
    0.42
    		-29.81% 18.39M
    38 CNXA Connexa Sports ... 277.09M
    1.50
    		+38.89% 16.88M
    39 TMC TMC the metals ... 1.97B
    4.92
    		-9.15% 16.69M
    40 UP Wheels Up Exper... 1.26B
    1.80
    		+26.76% 15.94M
    41 AGL Agilon Health, ... 462.08M
    1.11
    		+5.19% 15.65M
    42 BTE Baytex Energy C... 1.55B
    2.02
    		-0.25% 15.45M
    43 INVZ Innoviz Technol... 352.16M
    1.77
    		+18.00% 15.22M
    44 FFAI Faraday Future ... 270.88M
    2.77
    		-7.5% 15.14M
    45 NAKD Cenntro Electri... 682.01M
    2.61
    		-14.98% 14.9M
    46 ABEV Ambev S.A. 34.5B
    2.20
    		+0.92% 13.73M
    47 PWFL PowerFleet, Inc... 490.59M
    4.57
    		+0.22% 13.7M
    48 RSLS ReShape Lifesci... 9.35M
    3.92
    		+22.50% 13.59M
    49 HIVE HIVE Blockchain... 478.97M
    2.23
    		-0.67% 13.55M
    50 CGTX Cognition Thera... 113.51M
    1.54
    		-6.93% 13.2M
    51 FUFU BitFuFu Inc. 621.37M
    3.79
    		-4.53% 12.89M
    52 CUPR Cuprina Holding... 25.51M
    1.19
    		-87.35% 12.7M
    53 RIG Transocean Ltd. 2.78B
    2.95
    		-1.99% 12.63M
    54 PSTV Plus Therapeuti... 37.99M
    0.63
    		+15.82% 12.61M
    55 EBIX Ebix, Inc. 35.85M
    1.16
    		-32.16% 12.3M
    56 EQC Equity Commonwe... 169.73M
    1.58
    		-1.86% 12.29M
    57 IS ironSource Ltd. n/a
    2.74
    		-3.18% 12.01M
    58 EQRX EQRx, Inc. 1.14B
    2.34
    		-2.09% 11.93M
    59 ADN Advent Technolo... 10.21M
    3.83
    		+3.94% 11.7M
    60 JNCE Jounce Therapeu... 98.95M
    1.88
    		0.00% 11.6M
    61 INO Inovio Pharmace... 98.85M
    1.86
    		+14.81% 11.56M
    62 AUTL Autolus Therape... 460.4M
    1.73
    		-6.49% 11.51M
    63 SABR Sabre Corporati... 712.1M
    1.80
    		-1.37% 11.3M
    64 GERN Geron Corporati... 931.5M
    1.46
    		+0.69% 11.22M
    65 NOK Nokia Oyj 22.65B
    4.21
    		+1.94% 10.91M
    66 FUBO fuboTV Inc. 1.24B
    3.62
    		-2.3% 10.61M
    67 WOLF Wolfspeed, Inc. 210.1M
    1.35
    		+4.25% 10.39M
    68 MPW Medical Propert... 2.43B
    4.04
    		-2.53% 10.31M
    69 IAUX i-80 Gold Corp. 563.98M
    0.70
    		+8.34% 10.06M
    70 RJET Republic Airway... n/a
    1.31
    		-1.53% 10.05M
    71 SGMO Sangamo Therape... 174.42M
    0.58
    		+7.06% 9.84M
    72 RNER Mount Rainier A... n/a
    4.99
    		-1.19% 9.71M
    73 LUMN Lumen Technolog... 4.54B
    4.42
    		+1.96% 9.56M
    74 XPON Expion360 Inc. 6.18M
    1.83
    		-9.41% 9.34M
    75 IBRX ImmunityBio, In... 2.41B
    2.54
    		-6.09% 9.14M
    76 DEFT DeFi Technologi... 758.62M
    2.30
    		-11.88% 9.03M
    77 CTMX CytomX Therapeu... 317.46M
    1.93
    		+9.38% 8.86M
    78 ALIT Alight, Inc. 1.93B
    3.65
    		-0.41% 8.81M
    79 RR Richtech Roboti... 221.4M
    2.20
    		-2.65% 8.67M
    80 IOVA Iovance Biother... 920.92M
    2.54
    		+3.88% 8.67M
    81 CKPT Checkpoint Ther... 367.72M
    4.26
    		0.00% 8.63M
    82 TNYA Tenaya Therapeu... 189.05M
    1.16
    		+22.51% 8.48M
    83 AMC AMC Entertainme... 1.54B
    3.00
    		-1.15% 8.21M
    84 CHMA Chiasma, Inc. n/a
    3.76
    		-6% 8.2M
    85 BINI Bollinger Innov... 903.23K
    0.59
    		-25.47% 8.08M
    86 YELL Yellow Corporat... 57.18M
    1.10
    		-29.03% 7.93M
    87 GAME GameSquare Hold... 77.23M
    0.78
    		-12.33% 7.86M
    88 ASM Avino Silver & ... 565.31M
    3.90
    		+2.76% 7.8M
    89 HPP Hudson Pacific ... 1.01B
    2.67
    		+1.33% 7.8M
    90 PACB Pacific Bioscie... 391.98M
    1.30
    		+6.10% 7.8M
    91 UFG Uni-Fuels Holdi... 125.12M
    3.86
    		+7.52% 7.77M
    92 BLDP Ballard Power S... 598.17M
    2.00
    		+9.02% 7.73M
    93 MBII Marrone Bio Inn... n/a
    0.80
    		-20.19% 7.39M
    94 HYZN Hyzon Motors In... 4.97M
    0.64
    		+24.98% 7.34M
    95 LCTX Lineage Cell Th... 271.74M
    1.19
    		+16.67% 7.32M
    96 UAVS AgEagle Aerial ... 66.27M
    2.04
    		-0.73% 7.14M
    97 ORGN Origin Material... 83.67M
    0.56
    		-33.47% 7.11M
    98 WKHS Workhorse Group... 15.58M
    1.64
    		-7.08% 6.91M
    99 SHOT Safety Shot, In... 78.08M
    0.65
    		+5.74% 6.86M
    100 LYG Lloyds Banking ... 67.39B
    4.52
    		-1.31% 6.85M
    101 UAMY United States A... 513.07M
    4.25
    		+2.91% 6.85M
    102 TIO Tingo Group, In... 166.95M
    0.69
    		0.00% 6.75M
    103 SVMH SRIVARU Holding... 8.01M
    0.73
    		0.00% 6.6M
    104 GGB Gerdau S.A. 6.07B
    2.96
    		+0.17% 6.55M
    105 ATAI Atai Life Scien... 779.93M
    3.88
    		-3.12% 6.52M
    106 FOSL Fossil Group, I... 166.27M
    3.10
    		+31.91% 6.41M
    107 WE WeWork Inc. 44.08M
    0.84
    		-24.73% 6.31M
    108 CLOV Clover Health I... 1.35B
    2.64
    		+2.72% 6.11M
    109 ABAT American Batter... 255.83M
    2.77
    		+1.65% 6.03M
    110 SY So-Young Intern... 496.86M
    3.71
    		-23.24% 6.02M
    111 AVCT American Virtua... n/a
    0.60
    		0.00% 5.96M
    112 KOS Kosmos Energy L... 815.42M
    1.71
    		-2.01% 5.95M
    113 ABSI Absci Corporati... 437.35M
    2.92
    		-2.5% 5.94M
    114 CASI CASI Pharmaceut... 36.41M
    2.35
    		+21.13% 5.94M
    115 LAC Lithium America... 633.73M
    2.90
    		+1.22% 5.93M
    116 ONMD OneMedNet Corpo... 19.54M
    0.62
    		-35.32% 5.93M
    117 RAY Raytech Holding... 127.27M
    2.92
    		+3.52% 5.74M
    118 VOSOW Virtuoso Acquis... n/a
    2.30
    		+46.50% 5.74M
    119 SANA Sana Biotechnol... 752.23M
    3.33
    		-2.77% 5.72M
    120 TE T1 Energy Inc 230.01M
    1.48
    		+17.06% 5.55M
    121 ALLO Allogene Therap... 241.7M
    1.10
    		+3.27% 5.54M
    122 EQ Equillium, Inc. 39.83M
    1.11
    		+13.76% 5.46M
    123 RVI Retail Value In... n/a
    3.00
    		0.00% 5.45M
    124 LAZR Luminar Technol... 140.48M
    2.31
    		-6.1% 5.37M
    125 QSI Quantum-Si inco... 223.76M
    1.10
    		-1.34% 5.31M
    126 AMPS Altus Power, In... 800.5M
    4.99
    		-0.2% 5.23M
    127 MVST Microvast Holdi... 893.1M
    2.75
    		-3.35% 5.23M
    128 VTGN VistaGen Therap... 101.55M
    3.31
    		+12.01% 5.22M
    129 HVBT HIVE Blockchain... n/a
    3.06
    		+2.00% 5.19M
    130 HUMA Humacyte, Inc. 298.53M
    1.89
    		+0.27% 5.08M
    131 SNDL SNDL Inc. 519.95M
    2.02
    		-4.27% 5.07M
    132 ESPR Esperion Therap... 407.3M
    2.06
    		-0.72% 4.96M
    133 GRNVR GreenVision Acq... n/a
    1.34
    		+94.20% 4.95M
    134 CCO Clear Channel O... 583.99M
    1.18
    		+2.17% 4.94M
    135 SID Companhia Sider... 1.7B
    1.28
    		-2.65% 4.93M
    136 QMMM QMMM Holdings L... 160.75M
    2.81
    		+1.44% 4.92M
    137 BTOG Bit Origin Limi... 29.81M
    0.51
    		+0.16% 4.89M
    138 IMAB I-Mab 397.28M
    4.87
    		-5.72% 4.86M
    139 SPPI Spectrum Pharma... 210.38M
    1.02
    		-0.49% 4.85M
    140 NFE New Fortress En... 630.68M
    2.30
    		-3.76% 4.74M
    141 OXLC Oxford Lane Cap... 1.64B
    3.42
    		-1.59% 4.62M
    142 SHCR Sharecare, Inc. 531.78M
    1.43
    		-0.35% 4.6M
    143 RZLV Rezolve AI PLC 737.11M
    3.02
    		-1.47% 4.59M
    144 GRNVW GreenVision Acq... n/a
    1.20
    		+84.62% 4.59M
    145 RESN Resonant Inc. n/a
    4.48
    		0.00% 4.52M
    146 ULCC Frontier Group ... 1.03B
    4.52
    		+2.05% 4.51M
    147 HCTI Healthcare Tria... 22.86M
    3.92
    		+18.79% 4.49M
    148 PRTK Paratek Pharmac... 127.83M
    2.23
    		+1.83% 4.48M
    149 BRMK Broadmark Realt... 635.03M
    4.82
    		-2.63% 4.46M
    150 COTY Coty Inc. 4.28B
    4.91
    		-1.6% 4.46M