Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. It is filtered to only show stocks with volume over 10K.
Rank Symbol Name Market Cap Price % Change Volume
1 DMN Damon Inc. Comm... 4.17M
0.00
0.00% 2.23B
2 RVYL Ryvyl Inc. 7.59M
0.91
+136.20% 457M
3 ALNA Allena Pharmace... n/a
0.07
+3.16% 252.31M
4 LCID Lucid Group, In... 6.51B
2.13
-4.26% 246.41M
5 LGMK LogicMark, Inc. 6.63M
0.01
0.00% 196.48M
6 HCTI Healthcare Tria... 2.65M
0.01
-8.45% 158.71M
7 GNLN Greenlane Holdi... 6.84M
0.01
-8.22% 158.07M
8 DNN Denison Mines C... 1.45B
1.62
-1.82% 138.89M
9 ZENA ZenaTech, Inc. 114.5M
4.49
+41.19% 136.17M
10 BBAI BigBear.ai Hold... 1.1B
3.77
-11.38% 125.45M
11 OPEN Opendoor Techno... 482.53M
0.66
+5.48% 106.55M
12 MKDW MKDWELL Tech In... 54.02M
0.38
+17.83% 93.66M
13 WULF TeraWulf Inc. 1.47B
3.83
-9.67% 79.07M
14 PLUG Plug Power Inc. 940.31M
0.87
-6.16% 76.55M
15 BTG B2Gold Corp. 4.91B
3.71
+1.23% 74.17M
16 BTE Baytex Energy C... 1.31B
1.71
-0.35% 72.34M
17 MODV ModivCare Inc. 58.28M
4.06
+75.76% 66.56M
18 NCNA NuCana plc 112.45K
0.04
-13.88% 66.48M
19 TBH Brag House Hold... 9.68M
0.89
+52.92% 65.73M
20 RIG Transocean Ltd. 2.37B
2.69
+1.90% 60.9M
21 MOHO ECMOHO Limited n/a
0.10
-42.72% 53.64M
22 CHPT ChargePoint Hol... 312.58M
0.68
-22.48% 50.84M
23 BW Babcock & Wilco... 130.99M
1.33
+64.56% 48.25M
24 BBD Banco Bradesco ... 27.59B
2.90
-1.02% 44.22M
25 NGD New Gold Inc. 3.87B
4.89
+4.37% 41.03M
26 CLRB Cellectar Biosc... 18.62M
0.40
-12.48% 39.09M
27 MLGO MicroAlgo Inc. 30.13M
1.25
+2.89% 37.93M
28 EXK Endeavour Silve... 1.32B
4.54
+7.45% 34.23M
29 NIO NIO Inc. 7.57B
3.61
-3.73% 33.9M
30 NCL Northann Corp. 128.4M
1.34
-1.82% 32.34M
31 TLRY Tilray Brands, ... 398.01M
0.39
-5.13% 31.6M
32 RXRX Recursion Pharm... 1.82B
4.57
-7.03% 31.37M
33 ONDS Ondas Holdings ... 216.19M
1.57
-10.11% 30.18M
34 IQ iQIYI, Inc. 228.36M
1.66
+0.01% 30.17M
35 HSDT Helius Medical ... 599.35K
1.14
-65.29% 28.82M
36 CAN Canaan Inc. 165.13M
0.58
-7.61% 28.11M
37 TGL Treasure Global... 4.37M
1.65
+11.15% 27.49M
38 CTNT Cheetah Net Sup... 5.97M
1.85
+30.63% 27.28M
39 CLBS Caladrius Biosc... 3.35M
0.43
-16.75% 26.95M
40 CIFR Cipher Mining I... 1.19B
3.54
-5.48% 26.38M
41 ABEV Ambev S.A. 38.57B
2.46
-0.4% 24.78M
42 WOLF Wolfspeed, Inc. 233.6M
1.50
-6.48% 23.96M
43 AIHS Senmiao Technol... 11.99M
1.14
+25.27% 22.67M
44 AFMD Affimed N.V. 2.98M
0.18
0.00% 22.06M
45 RR Richtech Roboti... 268.64M
2.34
-3.31% 20.72M
46 ENDP Endo Internatio... n/a
0.37
+1.99% 20.61M
47 SCNI Scinai Immunoth... 6.67K
3.13
+24.22% 20.31M
48 LYG Lloyds Banking ... 62.66B
4.18
+0.12% 20.01M
49 JBLU JetBlue Airways... 1.73B
4.88
-2.97% 19.8M
50 IXHL Incannex Health... 17.02M
0.18
-1.78% 19.13M
51 HIVE HIVE Blockchain... 329.06M
1.82
-5.93% 18.91M
52 GTI Graphjet Techno... 10.39M
0.07
-26.25% 18.31M
53 SILO Silo Pharma, In... 4.54M
0.63
+10.33% 17.65M
54 EOSE Eos Energy Ente... 892.16M
3.92
+3.16% 16.87M
55 BB BlackBerry Limi... 2.43B
4.07
+1.50% 16.54M
56 ZBAI ATIF Holdings L... 11.88M
0.69
-22.27% 16.33M
57 BTBT Bit Digital, In... 504.91M
2.43
-8.99% 15.25M
58 BURU Nuburu, Inc. 20.97M
0.40
-9.32% 14.85M
59 BARK BARK, Inc. 166.4M
0.95
-29.53% 14.72M
60 TGB Taseko Mines Li... 819.7M
2.60
+5.06% 14.64M
61 GGB Gerdau S.A. 5.87B
2.96
+4.79% 14.45M
62 IMUX Immunic, Inc. 73.64M
0.77
-0.84% 14.37M
63 KRON Kronos Bio, Inc... 52.8M
0.87
+28.33% 11.87M
64 FUBO fuboTV Inc. 1.15B
3.37
-6.14% 11.68M
65 SES SES AI Corporat... 338.61M
0.92
-5.06% 11.28M
66 OCGN Ocugen, Inc. 278.25M
0.95
+7.39% 10.83M
67 SVM Silvercorp Meta... 945.92M
4.34
+3.09% 10.66M
68 UAMY United States A... 354.71M
3.01
+9.38% 10.61M
69 BITF Bitfarms Ltd. 478.52M
0.86
-7.64% 10.61M
70 BLDP Ballard Power S... 427.26M
1.43
+3.26% 10.22M
71 QS QuantumScape Co... 2.22B
3.98
-6.35% 9.91M
72 SLE Super League En... 3.22M
0.13
-11.26% 9.84M
73 ATCH AtlasClear Hold... 3.43M
0.22
+10.50% 9.75M
74 PTLE PTL Limited 7.52M
0.29
-30.38% 9.64M
75 HOTH Hoth Therapeuti... 15.98M
1.21
-20.95% 9.6M
76 KULR KULR Technology... 332.79M
1.11
-6.69% 9.44M
77 EYEN Eyenovia, Inc. 9.12M
3.17
+52.16% 9.24M
78 GERN Geron Corporati... 993.59M
1.56
+1.30% 9.24M
79 EPWK EPWK Holdings L... 30.96M
1.65
-81.77% 9.12M
80 CKPT Checkpoint Ther... 367.72M
4.26
0.00% 8.63M
81 WOOF Petco Health an... 1.01B
3.64
+2.24% 8.48M
82 ASM Avino Silver & ... 513.2M
3.54
+1.00% 8.35M
83 GRYP Gryphon Digital... 75.82M
1.04
-10.68% 8.22M
84 IAUX i-80 Gold Corp. 472.56M
0.60
-2.44% 7.98M
85 LXRX Lexicon Pharmac... 260.11M
0.72
+8.33% 7.74M
86 CGC Canopy Growth C... 282.43M
1.36
+4.62% 7.27M
87 LUMN Lumen Technolog... 4.07B
3.96
+1.41% 7.2M
88 IPW iPower Inc. 16.94M
0.54
+12.36% 7.2M
89 NEOG Neogen Corporat... 1.06B
4.91
-1.11% 7.1M
90 CGTX Cognition Thera... 18.01M
0.29
-5.56% 7.01M
91 CGBS Crown LNG Holdi... 29.85M
0.06
-2.12% 6.95M
92 QSI Quantum-Si inco... 292.68M
1.59
-8.86% 6.94M
93 BNAI Brand Engagemen... 20.29M
0.48
+10.68% 6.79M
94 MFI mF Internationa... 32.47M
2.45
+26.96% 6.79M
95 FAAS DigiAsia Corp. 31.57M
0.52
-32.09% 6.77M
96 IBRX ImmunityBio, In... 2.56B
2.90
-0.85% 6.76M
97 AMC AMC Entertainme... 1.48B
3.41
+0.34% 6.75M
98 PHIO Phio Pharmaceut... 11.78M
2.46
+16.90% 6.7M
99 LAES SEALSQ Corp 371.58M
3.25
-8.07% 6.7M
100 NG NovaGold Resour... 1.69B
4.41
-5.97% 6.4M
101 CTM Castellum, Inc. 98.51M
1.15
+12.81% 6.27M
102 REKR Rekor Systems, ... 172.44M
1.46
-8.72% 6.17M
103 BLMZ BloomZ Inc. Ord... 2.4M
0.17
-0.42% 6.15M
104 SXTC China SXT Pharm... 35.4M
1.36
+3.82% 6M
105 SGMT Sagimet Bioscie... 145.86M
4.75
+16.54% 5.98M
106 SANA Sana Biotechnol... 579.95M
2.57
+10.83% 5.88M
107 PACB Pacific Bioscie... 301.59M
1.00
-2.43% 5.85M
108 IOVA Iovance Biother... 597.74M
1.79
-2.19% 5.69M
109 DIDIY DiDi Global Inc... 21.45B
4.93
+4.67% 5.65M
110 FFAI Faraday Future ... 119.77M
1.23
-4.88% 5.64M
111 ETWO E2open Parent H... 1B
3.23
-0.15% 5.61M
112 SENS Senseonics Hold... 397.21M
0.53
-1.55% 5.6M
113 GNS Genius Group Li... 25.31M
0.35
-5.93% 5.54M
114 KOS Kosmos Energy L... 836.52M
1.75
-3.31% 5.48M
115 VZLA Vizsla Silver C... 1.02B
3.51
+9.69% 5.39M
116 CYCC Cyclacel Pharma... 13.33M
0.60
-58.73% 5.35M
117 SHLS Shoals Technolo... 819.99M
4.91
+0.10% 5.29M
118 AKBA Akebia Therapeu... 970.44M
3.69
+1.51% 5.27M
119 UAVS AgEagle Aerial ... 14.9M
1.07
+0.94% 5.26M
120 GEVO Gevo, Inc. 265.91M
1.11
-2.63% 5.14M
121 PSNY Polestar Automo... 2.1B
1.00
-3.24% 4.95M
122 TMC TMC the metals ... 1.51B
4.08
-3.77% 4.94M
123 MPW Medical Propert... 2.66B
4.43
-0.89% 4.88M
124 COTY Coty Inc. 4.27B
4.89
-1.81% 4.86M
125 IPA ImmunoPrecise A... 32.04M
0.70
+22.04% 4.8M
126 NAK Northern Dynast... 649.16M
1.21
+0.42% 4.75M
127 ESPR Esperion Therap... 228.92M
1.16
+3.12% 4.7M
128 NFE New Fortress En... 810.2M
2.96
-4.68% 4.63M
129 MVST Microvast Holdi... 1.12B
3.44
+1.62% 4.57M
130 ITP IT Tech Packagi... 3.39M
0.20
+5.16% 4.49M
131 PSTV Plus Therapeuti... 10.31M
0.32
-10.69% 4.49M
132 CBUS Cibus, Inc. 50.57M
1.55
-34.42% 4.46M
133 BORR Borr Drilling L... 447.27M
1.81
-1.36% 4.44M
134 UWMC UWM Holdings Co... 8.95B
4.11
-0.36% 4.34M
135 RCKT Rocket Pharmace... 299.51M
2.78
-4.79% 4.34M
136 CYCU Cycurion, Inc. ... 15.09M
0.48
+15.66% 4.29M
137 OXLC Oxford Lane Cap... 1.95B
4.46
+0.56% 4.28M
138 NOVA Sunnova Energy ... 25.31M
0.20
-0.3% 4.25M
139 INTZ Intrusion Inc. 39.79M
2.00
-0.5% 4.23M
140 PSEC Prospect Capita... 1.44B
3.19
-1.39% 4.21M
141 FLNC Fluence Energy,... 607.19M
4.64
-4.23% 4.21M
142 AMIX Autonomix Medic... 3.92M
1.41
-14.02% 4.16M
143 NUVB Nuvation Bio In... 843.07M
2.48
+1.43% 4.13M
144 KWM K Wave Media Lt... 221.99M
3.51
-21.65% 4.03M
145 TNYA Tenaya Therapeu... 87.94M
0.54
+2.64% 4M
146 BMEA Biomea Fusion, ... 91.3M
2.43
-15.03% 4M
147 OMEX Odyssey Marine ... 29.32M
0.94
+6.86% 3.99M
148 IRBT iRobot Corporat... 104.51M
3.36
+0.75% 3.98M
149 ABCL AbCellera Biolo... 705.92M
2.37
-2.27% 3.94M
150 GROY Gold Royalty Co... 343.53M
2.02
+3.87% 3.91M