Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as
stocks with a price below $5 per share. It is filtered to only show stocks
with volume over 10K.
Rank | Symbol | Name | Market Cap | Price | % Change | Volume |
---|---|---|---|---|---|---|
1 | DMN | Damon Inc. Comm... | 4.17M | 0.00 | 0.00% | 2.23B |
2 | RVYL | Ryvyl Inc. | 7.59M | 0.91 | +136.20% | 457M |
3 | ALNA | Allena Pharmace... | n/a | 0.07 | +3.16% | 252.31M |
4 | LCID | Lucid Group, In... | 6.51B | 2.13 | -4.26% | 246.41M |
5 | LGMK | LogicMark, Inc. | 6.63M | 0.01 | 0.00% | 196.48M |
6 | HCTI | Healthcare Tria... | 2.65M | 0.01 | -8.45% | 158.71M |
7 | GNLN | Greenlane Holdi... | 6.84M | 0.01 | -8.22% | 158.07M |
8 | DNN | Denison Mines C... | 1.45B | 1.62 | -1.82% | 138.89M |
9 | ZENA | ZenaTech, Inc. | 114.5M | 4.49 | +41.19% | 136.17M |
10 | BBAI | BigBear.ai Hold... | 1.1B | 3.77 | -11.38% | 125.45M |
11 | OPEN | Opendoor Techno... | 482.53M | 0.66 | +5.48% | 106.55M |
12 | MKDW | MKDWELL Tech In... | 54.02M | 0.38 | +17.83% | 93.66M |
13 | WULF | TeraWulf Inc. | 1.47B | 3.83 | -9.67% | 79.07M |
14 | PLUG | Plug Power Inc. | 940.31M | 0.87 | -6.16% | 76.55M |
15 | BTG | B2Gold Corp. | 4.91B | 3.71 | +1.23% | 74.17M |
16 | BTE | Baytex Energy C... | 1.31B | 1.71 | -0.35% | 72.34M |
17 | MODV | ModivCare Inc. | 58.28M | 4.06 | +75.76% | 66.56M |
18 | NCNA | NuCana plc | 112.45K | 0.04 | -13.88% | 66.48M |
19 | TBH | Brag House Hold... | 9.68M | 0.89 | +52.92% | 65.73M |
20 | RIG | Transocean Ltd. | 2.37B | 2.69 | +1.90% | 60.9M |
21 | MOHO | ECMOHO Limited | n/a | 0.10 | -42.72% | 53.64M |
22 | CHPT | ChargePoint Hol... | 312.58M | 0.68 | -22.48% | 50.84M |
23 | BW | Babcock & Wilco... | 130.99M | 1.33 | +64.56% | 48.25M |
24 | BBD | Banco Bradesco ... | 27.59B | 2.90 | -1.02% | 44.22M |
25 | NGD | New Gold Inc. | 3.87B | 4.89 | +4.37% | 41.03M |
26 | CLRB | Cellectar Biosc... | 18.62M | 0.40 | -12.48% | 39.09M |
27 | MLGO | MicroAlgo Inc. | 30.13M | 1.25 | +2.89% | 37.93M |
28 | EXK | Endeavour Silve... | 1.32B | 4.54 | +7.45% | 34.23M |
29 | NIO | NIO Inc. | 7.57B | 3.61 | -3.73% | 33.9M |
30 | NCL | Northann Corp. | 128.4M | 1.34 | -1.82% | 32.34M |
31 | TLRY | Tilray Brands, ... | 398.01M | 0.39 | -5.13% | 31.6M |
32 | RXRX | Recursion Pharm... | 1.82B | 4.57 | -7.03% | 31.37M |
33 | ONDS | Ondas Holdings ... | 216.19M | 1.57 | -10.11% | 30.18M |
34 | IQ | iQIYI, Inc. | 228.36M | 1.66 | +0.01% | 30.17M |
35 | HSDT | Helius Medical ... | 599.35K | 1.14 | -65.29% | 28.82M |
36 | CAN | Canaan Inc. | 165.13M | 0.58 | -7.61% | 28.11M |
37 | TGL | Treasure Global... | 4.37M | 1.65 | +11.15% | 27.49M |
38 | CTNT | Cheetah Net Sup... | 5.97M | 1.85 | +30.63% | 27.28M |
39 | CLBS | Caladrius Biosc... | 3.35M | 0.43 | -16.75% | 26.95M |
40 | CIFR | Cipher Mining I... | 1.19B | 3.54 | -5.48% | 26.38M |
41 | ABEV | Ambev S.A. | 38.57B | 2.46 | -0.4% | 24.78M |
42 | WOLF | Wolfspeed, Inc. | 233.6M | 1.50 | -6.48% | 23.96M |
43 | AIHS | Senmiao Technol... | 11.99M | 1.14 | +25.27% | 22.67M |
44 | AFMD | Affimed N.V. | 2.98M | 0.18 | 0.00% | 22.06M |
45 | RR | Richtech Roboti... | 268.64M | 2.34 | -3.31% | 20.72M |
46 | ENDP | Endo Internatio... | n/a | 0.37 | +1.99% | 20.61M |
47 | SCNI | Scinai Immunoth... | 6.67K | 3.13 | +24.22% | 20.31M |
48 | LYG | Lloyds Banking ... | 62.66B | 4.18 | +0.12% | 20.01M |
49 | JBLU | JetBlue Airways... | 1.73B | 4.88 | -2.97% | 19.8M |
50 | IXHL | Incannex Health... | 17.02M | 0.18 | -1.78% | 19.13M |
51 | HIVE | HIVE Blockchain... | 329.06M | 1.82 | -5.93% | 18.91M |
52 | GTI | Graphjet Techno... | 10.39M | 0.07 | -26.25% | 18.31M |
53 | SILO | Silo Pharma, In... | 4.54M | 0.63 | +10.33% | 17.65M |
54 | EOSE | Eos Energy Ente... | 892.16M | 3.92 | +3.16% | 16.87M |
55 | BB | BlackBerry Limi... | 2.43B | 4.07 | +1.50% | 16.54M |
56 | ZBAI | ATIF Holdings L... | 11.88M | 0.69 | -22.27% | 16.33M |
57 | BTBT | Bit Digital, In... | 504.91M | 2.43 | -8.99% | 15.25M |
58 | BURU | Nuburu, Inc. | 20.97M | 0.40 | -9.32% | 14.85M |
59 | BARK | BARK, Inc. | 166.4M | 0.95 | -29.53% | 14.72M |
60 | TGB | Taseko Mines Li... | 819.7M | 2.60 | +5.06% | 14.64M |
61 | GGB | Gerdau S.A. | 5.87B | 2.96 | +4.79% | 14.45M |
62 | IMUX | Immunic, Inc. | 73.64M | 0.77 | -0.84% | 14.37M |
63 | KRON | Kronos Bio, Inc... | 52.8M | 0.87 | +28.33% | 11.87M |
64 | FUBO | fuboTV Inc. | 1.15B | 3.37 | -6.14% | 11.68M |
65 | SES | SES AI Corporat... | 338.61M | 0.92 | -5.06% | 11.28M |
66 | OCGN | Ocugen, Inc. | 278.25M | 0.95 | +7.39% | 10.83M |
67 | SVM | Silvercorp Meta... | 945.92M | 4.34 | +3.09% | 10.66M |
68 | UAMY | United States A... | 354.71M | 3.01 | +9.38% | 10.61M |
69 | BITF | Bitfarms Ltd. | 478.52M | 0.86 | -7.64% | 10.61M |
70 | BLDP | Ballard Power S... | 427.26M | 1.43 | +3.26% | 10.22M |
71 | QS | QuantumScape Co... | 2.22B | 3.98 | -6.35% | 9.91M |
72 | SLE | Super League En... | 3.22M | 0.13 | -11.26% | 9.84M |
73 | ATCH | AtlasClear Hold... | 3.43M | 0.22 | +10.50% | 9.75M |
74 | PTLE | PTL Limited | 7.52M | 0.29 | -30.38% | 9.64M |
75 | HOTH | Hoth Therapeuti... | 15.98M | 1.21 | -20.95% | 9.6M |
76 | KULR | KULR Technology... | 332.79M | 1.11 | -6.69% | 9.44M |
77 | EYEN | Eyenovia, Inc. | 9.12M | 3.17 | +52.16% | 9.24M |
78 | GERN | Geron Corporati... | 993.59M | 1.56 | +1.30% | 9.24M |
79 | EPWK | EPWK Holdings L... | 30.96M | 1.65 | -81.77% | 9.12M |
80 | CKPT | Checkpoint Ther... | 367.72M | 4.26 | 0.00% | 8.63M |
81 | WOOF | Petco Health an... | 1.01B | 3.64 | +2.24% | 8.48M |
82 | ASM | Avino Silver & ... | 513.2M | 3.54 | +1.00% | 8.35M |
83 | GRYP | Gryphon Digital... | 75.82M | 1.04 | -10.68% | 8.22M |
84 | IAUX | i-80 Gold Corp. | 472.56M | 0.60 | -2.44% | 7.98M |
85 | LXRX | Lexicon Pharmac... | 260.11M | 0.72 | +8.33% | 7.74M |
86 | CGC | Canopy Growth C... | 282.43M | 1.36 | +4.62% | 7.27M |
87 | LUMN | Lumen Technolog... | 4.07B | 3.96 | +1.41% | 7.2M |
88 | IPW | iPower Inc. | 16.94M | 0.54 | +12.36% | 7.2M |
89 | NEOG | Neogen Corporat... | 1.06B | 4.91 | -1.11% | 7.1M |
90 | CGTX | Cognition Thera... | 18.01M | 0.29 | -5.56% | 7.01M |
91 | CGBS | Crown LNG Holdi... | 29.85M | 0.06 | -2.12% | 6.95M |
92 | QSI | Quantum-Si inco... | 292.68M | 1.59 | -8.86% | 6.94M |
93 | BNAI | Brand Engagemen... | 20.29M | 0.48 | +10.68% | 6.79M |
94 | MFI | mF Internationa... | 32.47M | 2.45 | +26.96% | 6.79M |
95 | FAAS | DigiAsia Corp. | 31.57M | 0.52 | -32.09% | 6.77M |
96 | IBRX | ImmunityBio, In... | 2.56B | 2.90 | -0.85% | 6.76M |
97 | AMC | AMC Entertainme... | 1.48B | 3.41 | +0.34% | 6.75M |
98 | PHIO | Phio Pharmaceut... | 11.78M | 2.46 | +16.90% | 6.7M |
99 | LAES | SEALSQ Corp | 371.58M | 3.25 | -8.07% | 6.7M |
100 | NG | NovaGold Resour... | 1.69B | 4.41 | -5.97% | 6.4M |
101 | CTM | Castellum, Inc. | 98.51M | 1.15 | +12.81% | 6.27M |
102 | REKR | Rekor Systems, ... | 172.44M | 1.46 | -8.72% | 6.17M |
103 | BLMZ | BloomZ Inc. Ord... | 2.4M | 0.17 | -0.42% | 6.15M |
104 | SXTC | China SXT Pharm... | 35.4M | 1.36 | +3.82% | 6M |
105 | SGMT | Sagimet Bioscie... | 145.86M | 4.75 | +16.54% | 5.98M |
106 | SANA | Sana Biotechnol... | 579.95M | 2.57 | +10.83% | 5.88M |
107 | PACB | Pacific Bioscie... | 301.59M | 1.00 | -2.43% | 5.85M |
108 | IOVA | Iovance Biother... | 597.74M | 1.79 | -2.19% | 5.69M |
109 | DIDIY | DiDi Global Inc... | 21.45B | 4.93 | +4.67% | 5.65M |
110 | FFAI | Faraday Future ... | 119.77M | 1.23 | -4.88% | 5.64M |
111 | ETWO | E2open Parent H... | 1B | 3.23 | -0.15% | 5.61M |
112 | SENS | Senseonics Hold... | 397.21M | 0.53 | -1.55% | 5.6M |
113 | GNS | Genius Group Li... | 25.31M | 0.35 | -5.93% | 5.54M |
114 | KOS | Kosmos Energy L... | 836.52M | 1.75 | -3.31% | 5.48M |
115 | VZLA | Vizsla Silver C... | 1.02B | 3.51 | +9.69% | 5.39M |
116 | CYCC | Cyclacel Pharma... | 13.33M | 0.60 | -58.73% | 5.35M |
117 | SHLS | Shoals Technolo... | 819.99M | 4.91 | +0.10% | 5.29M |
118 | AKBA | Akebia Therapeu... | 970.44M | 3.69 | +1.51% | 5.27M |
119 | UAVS | AgEagle Aerial ... | 14.9M | 1.07 | +0.94% | 5.26M |
120 | GEVO | Gevo, Inc. | 265.91M | 1.11 | -2.63% | 5.14M |
121 | PSNY | Polestar Automo... | 2.1B | 1.00 | -3.24% | 4.95M |
122 | TMC | TMC the metals ... | 1.51B | 4.08 | -3.77% | 4.94M |
123 | MPW | Medical Propert... | 2.66B | 4.43 | -0.89% | 4.88M |
124 | COTY | Coty Inc. | 4.27B | 4.89 | -1.81% | 4.86M |
125 | IPA | ImmunoPrecise A... | 32.04M | 0.70 | +22.04% | 4.8M |
126 | NAK | Northern Dynast... | 649.16M | 1.21 | +0.42% | 4.75M |
127 | ESPR | Esperion Therap... | 228.92M | 1.16 | +3.12% | 4.7M |
128 | NFE | New Fortress En... | 810.2M | 2.96 | -4.68% | 4.63M |
129 | MVST | Microvast Holdi... | 1.12B | 3.44 | +1.62% | 4.57M |
130 | ITP | IT Tech Packagi... | 3.39M | 0.20 | +5.16% | 4.49M |
131 | PSTV | Plus Therapeuti... | 10.31M | 0.32 | -10.69% | 4.49M |
132 | CBUS | Cibus, Inc. | 50.57M | 1.55 | -34.42% | 4.46M |
133 | BORR | Borr Drilling L... | 447.27M | 1.81 | -1.36% | 4.44M |
134 | UWMC | UWM Holdings Co... | 8.95B | 4.11 | -0.36% | 4.34M |
135 | RCKT | Rocket Pharmace... | 299.51M | 2.78 | -4.79% | 4.34M |
136 | CYCU | Cycurion, Inc. ... | 15.09M | 0.48 | +15.66% | 4.29M |
137 | OXLC | Oxford Lane Cap... | 1.95B | 4.46 | +0.56% | 4.28M |
138 | NOVA | Sunnova Energy ... | 25.31M | 0.20 | -0.3% | 4.25M |
139 | INTZ | Intrusion Inc. | 39.79M | 2.00 | -0.5% | 4.23M |
140 | PSEC | Prospect Capita... | 1.44B | 3.19 | -1.39% | 4.21M |
141 | FLNC | Fluence Energy,... | 607.19M | 4.64 | -4.23% | 4.21M |
142 | AMIX | Autonomix Medic... | 3.92M | 1.41 | -14.02% | 4.16M |
143 | NUVB | Nuvation Bio In... | 843.07M | 2.48 | +1.43% | 4.13M |
144 | KWM | K Wave Media Lt... | 221.99M | 3.51 | -21.65% | 4.03M |
145 | TNYA | Tenaya Therapeu... | 87.94M | 0.54 | +2.64% | 4M |
146 | BMEA | Biomea Fusion, ... | 91.3M | 2.43 | -15.03% | 4M |
147 | OMEX | Odyssey Marine ... | 29.32M | 0.94 | +6.86% | 3.99M |
148 | IRBT | iRobot Corporat... | 104.51M | 3.36 | +0.75% | 3.98M |
149 | ABCL | AbCellera Biolo... | 705.92M | 2.37 | -2.27% | 3.94M |
150 | GROY | Gold Royalty Co... | 343.53M | 2.02 | +3.87% | 3.91M |