Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Actively Traded Penny Stocks

    A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. It is filtered to only show stocks with volume over 10K.
    Rank Symbol Name Market Cap Price % Change Volume
    1 DMN Damon Inc. Comm... 4.17M
    0.00
    		0.00% 2.23B
    2 RVYL Ryvyl Inc. 7.59M
    0.91
    		+136.20% 457M
    3 ALNA Allena Pharmace... n/a
    0.07
    		+3.16% 252.31M
    4 LCID Lucid Group, In... 6.51B
    2.13
    		-4.26% 246.41M
    5 LGMK LogicMark, Inc. 6.63M
    0.01
    		0.00% 196.48M
    6 HCTI Healthcare Tria... 2.65M
    0.01
    		-8.45% 158.71M
    7 GNLN Greenlane Holdi... 6.84M
    0.01
    		-8.22% 158.07M
    8 DNN Denison Mines C... 1.45B
    1.62
    		-1.82% 138.89M
    9 ZENA ZenaTech, Inc. 114.5M
    4.49
    		+41.19% 136.17M
    10 BBAI BigBear.ai Hold... 1.1B
    3.77
    		-11.38% 125.45M
    11 OPEN Opendoor Techno... 482.53M
    0.66
    		+5.48% 106.55M
    12 MKDW MKDWELL Tech In... 54.02M
    0.38
    		+17.83% 93.66M
    13 WULF TeraWulf Inc. 1.47B
    3.83
    		-9.67% 79.07M
    14 PLUG Plug Power Inc. 940.31M
    0.87
    		-6.16% 76.55M
    15 BTG B2Gold Corp. 4.91B
    3.71
    		+1.23% 74.17M
    16 BTE Baytex Energy C... 1.31B
    1.71
    		-0.35% 72.34M
    17 MODV ModivCare Inc. 58.28M
    4.06
    		+75.76% 66.56M
    18 NCNA NuCana plc 112.45K
    0.04
    		-13.88% 66.48M
    19 TBH Brag House Hold... 9.68M
    0.89
    		+52.92% 65.73M
    20 RIG Transocean Ltd. 2.37B
    2.69
    		+1.90% 60.9M
    21 MOHO ECMOHO Limited n/a
    0.10
    		-42.72% 53.64M
    22 CHPT ChargePoint Hol... 312.58M
    0.68
    		-22.48% 50.84M
    23 BW Babcock & Wilco... 130.99M
    1.33
    		+64.56% 48.25M
    24 BBD Banco Bradesco ... 27.59B
    2.90
    		-1.02% 44.22M
    25 NGD New Gold Inc. 3.87B
    4.89
    		+4.37% 41.03M
    26 CLRB Cellectar Biosc... 18.62M
    0.40
    		-12.48% 39.09M
    27 MLGO MicroAlgo Inc. 30.13M
    1.25
    		+2.89% 37.93M
    28 EXK Endeavour Silve... 1.32B
    4.54
    		+7.45% 34.23M
    29 NIO NIO Inc. 7.57B
    3.61
    		-3.73% 33.9M
    30 NCL Northann Corp. 128.4M
    1.34
    		-1.82% 32.34M
    31 TLRY Tilray Brands, ... 398.01M
    0.39
    		-5.13% 31.6M
    32 RXRX Recursion Pharm... 1.82B
    4.57
    		-7.03% 31.37M
    33 ONDS Ondas Holdings ... 216.19M
    1.57
    		-10.11% 30.18M
    34 IQ iQIYI, Inc. 228.36M
    1.66
    		+0.01% 30.17M
    35 HSDT Helius Medical ... 599.35K
    1.14
    		-65.29% 28.82M
    36 CAN Canaan Inc. 165.13M
    0.58
    		-7.61% 28.11M
    37 TGL Treasure Global... 4.37M
    1.65
    		+11.15% 27.49M
    38 CTNT Cheetah Net Sup... 5.97M
    1.85
    		+30.63% 27.28M
    39 CLBS Caladrius Biosc... 3.35M
    0.43
    		-16.75% 26.95M
    40 CIFR Cipher Mining I... 1.19B
    3.54
    		-5.48% 26.38M
    41 ABEV Ambev S.A. 38.57B
    2.46
    		-0.4% 24.78M
    42 WOLF Wolfspeed, Inc. 233.6M
    1.50
    		-6.48% 23.96M
    43 AIHS Senmiao Technol... 11.99M
    1.14
    		+25.27% 22.67M
    44 AFMD Affimed N.V. 2.98M
    0.18
    		0.00% 22.06M
    45 RR Richtech Roboti... 268.64M
    2.34
    		-3.31% 20.72M
    46 ENDP Endo Internatio... n/a
    0.37
    		+1.99% 20.61M
    47 SCNI Scinai Immunoth... 6.67K
    3.13
    		+24.22% 20.31M
    48 LYG Lloyds Banking ... 62.66B
    4.18
    		+0.12% 20.01M
    49 JBLU JetBlue Airways... 1.73B
    4.88
    		-2.97% 19.8M
    50 IXHL Incannex Health... 17.02M
    0.18
    		-1.78% 19.13M
    51 HIVE HIVE Blockchain... 329.06M
    1.82
    		-5.93% 18.91M
    52 GTI Graphjet Techno... 10.39M
    0.07
    		-26.25% 18.31M
    53 SILO Silo Pharma, In... 4.54M
    0.63
    		+10.33% 17.65M
    54 EOSE Eos Energy Ente... 892.16M
    3.92
    		+3.16% 16.87M
    55 BB BlackBerry Limi... 2.43B
    4.07
    		+1.50% 16.54M
    56 ZBAI ATIF Holdings L... 11.88M
    0.69
    		-22.27% 16.33M
    57 BTBT Bit Digital, In... 504.91M
    2.43
    		-8.99% 15.25M
    58 BURU Nuburu, Inc. 20.97M
    0.40
    		-9.32% 14.85M
    59 BARK BARK, Inc. 166.4M
    0.95
    		-29.53% 14.72M
    60 TGB Taseko Mines Li... 819.7M
    2.60
    		+5.06% 14.64M
    61 GGB Gerdau S.A. 5.87B
    2.96
    		+4.79% 14.45M
    62 IMUX Immunic, Inc. 73.64M
    0.77
    		-0.84% 14.37M
    63 KRON Kronos Bio, Inc... 52.8M
    0.87
    		+28.33% 11.87M
    64 FUBO fuboTV Inc. 1.15B
    3.37
    		-6.14% 11.68M
    65 SES SES AI Corporat... 338.61M
    0.92
    		-5.06% 11.28M
    66 OCGN Ocugen, Inc. 278.25M
    0.95
    		+7.39% 10.83M
    67 SVM Silvercorp Meta... 945.92M
    4.34
    		+3.09% 10.66M
    68 UAMY United States A... 354.71M
    3.01
    		+9.38% 10.61M
    69 BITF Bitfarms Ltd. 478.52M
    0.86
    		-7.64% 10.61M
    70 BLDP Ballard Power S... 427.26M
    1.43
    		+3.26% 10.22M
    71 QS QuantumScape Co... 2.22B
    3.98
    		-6.35% 9.91M
    72 SLE Super League En... 3.22M
    0.13
    		-11.26% 9.84M
    73 ATCH AtlasClear Hold... 3.43M
    0.22
    		+10.50% 9.75M
    74 PTLE PTL Limited 7.52M
    0.29
    		-30.38% 9.64M
    75 HOTH Hoth Therapeuti... 15.98M
    1.21
    		-20.95% 9.6M
    76 KULR KULR Technology... 332.79M
    1.11
    		-6.69% 9.44M
    77 EYEN Eyenovia, Inc. 9.12M
    3.17
    		+52.16% 9.24M
    78 GERN Geron Corporati... 993.59M
    1.56
    		+1.30% 9.24M
    79 EPWK EPWK Holdings L... 30.96M
    1.65
    		-81.77% 9.12M
    80 CKPT Checkpoint Ther... 367.72M
    4.26
    		0.00% 8.63M
    81 WOOF Petco Health an... 1.01B
    3.64
    		+2.24% 8.48M
    82 ASM Avino Silver & ... 513.2M
    3.54
    		+1.00% 8.35M
    83 GRYP Gryphon Digital... 75.82M
    1.04
    		-10.68% 8.22M
    84 IAUX i-80 Gold Corp. 472.56M
    0.60
    		-2.44% 7.98M
    85 LXRX Lexicon Pharmac... 260.11M
    0.72
    		+8.33% 7.74M
    86 CGC Canopy Growth C... 282.43M
    1.36
    		+4.62% 7.27M
    87 LUMN Lumen Technolog... 4.07B
    3.96
    		+1.41% 7.2M
    88 IPW iPower Inc. 16.94M
    0.54
    		+12.36% 7.2M
    89 NEOG Neogen Corporat... 1.06B
    4.91
    		-1.11% 7.1M
    90 CGTX Cognition Thera... 18.01M
    0.29
    		-5.56% 7.01M
    91 CGBS Crown LNG Holdi... 29.85M
    0.06
    		-2.12% 6.95M
    92 QSI Quantum-Si inco... 292.68M
    1.59
    		-8.86% 6.94M
    93 BNAI Brand Engagemen... 20.29M
    0.48
    		+10.68% 6.79M
    94 MFI mF Internationa... 32.47M
    2.45
    		+26.96% 6.79M
    95 FAAS DigiAsia Corp. 31.57M
    0.52
    		-32.09% 6.77M
    96 IBRX ImmunityBio, In... 2.56B
    2.90
    		-0.85% 6.76M
    97 AMC AMC Entertainme... 1.48B
    3.41
    		+0.34% 6.75M
    98 PHIO Phio Pharmaceut... 11.78M
    2.46
    		+16.90% 6.7M
    99 LAES SEALSQ Corp 371.58M
    3.25
    		-8.07% 6.7M
    100 NG NovaGold Resour... 1.69B
    4.41
    		-5.97% 6.4M
    101 CTM Castellum, Inc. 98.51M
    1.15
    		+12.81% 6.27M
    102 REKR Rekor Systems, ... 172.44M
    1.46
    		-8.72% 6.17M
    103 BLMZ BloomZ Inc. Ord... 2.4M
    0.17
    		-0.42% 6.15M
    104 SXTC China SXT Pharm... 35.4M
    1.36
    		+3.82% 6M
    105 SGMT Sagimet Bioscie... 145.86M
    4.75
    		+16.54% 5.98M
    106 SANA Sana Biotechnol... 579.95M
    2.57
    		+10.83% 5.88M
    107 PACB Pacific Bioscie... 301.59M
    1.00
    		-2.43% 5.85M
    108 IOVA Iovance Biother... 597.74M
    1.79
    		-2.19% 5.69M
    109 DIDIY DiDi Global Inc... 21.45B
    4.93
    		+4.67% 5.65M
    110 FFAI Faraday Future ... 119.77M
    1.23
    		-4.88% 5.64M
    111 ETWO E2open Parent H... 1B
    3.23
    		-0.15% 5.61M
    112 SENS Senseonics Hold... 397.21M
    0.53
    		-1.55% 5.6M
    113 GNS Genius Group Li... 25.31M
    0.35
    		-5.93% 5.54M
    114 KOS Kosmos Energy L... 836.52M
    1.75
    		-3.31% 5.48M
    115 VZLA Vizsla Silver C... 1.02B
    3.51
    		+9.69% 5.39M
    116 CYCC Cyclacel Pharma... 13.33M
    0.60
    		-58.73% 5.35M
    117 SHLS Shoals Technolo... 819.99M
    4.91
    		+0.10% 5.29M
    118 AKBA Akebia Therapeu... 970.44M
    3.69
    		+1.51% 5.27M
    119 UAVS AgEagle Aerial ... 14.9M
    1.07
    		+0.94% 5.26M
    120 GEVO Gevo, Inc. 265.91M
    1.11
    		-2.63% 5.14M
    121 PSNY Polestar Automo... 2.1B
    1.00
    		-3.24% 4.95M
    122 TMC TMC the metals ... 1.51B
    4.08
    		-3.77% 4.94M
    123 MPW Medical Propert... 2.66B
    4.43
    		-0.89% 4.88M
    124 COTY Coty Inc. 4.27B
    4.89
    		-1.81% 4.86M
    125 IPA ImmunoPrecise A... 32.04M
    0.70
    		+22.04% 4.8M
    126 NAK Northern Dynast... 649.16M
    1.21
    		+0.42% 4.75M
    127 ESPR Esperion Therap... 228.92M
    1.16
    		+3.12% 4.7M
    128 NFE New Fortress En... 810.2M
    2.96
    		-4.68% 4.63M
    129 MVST Microvast Holdi... 1.12B
    3.44
    		+1.62% 4.57M
    130 ITP IT Tech Packagi... 3.39M
    0.20
    		+5.16% 4.49M
    131 PSTV Plus Therapeuti... 10.31M
    0.32
    		-10.69% 4.49M
    132 CBUS Cibus, Inc. 50.57M
    1.55
    		-34.42% 4.46M
    133 BORR Borr Drilling L... 447.27M
    1.81
    		-1.36% 4.44M
    134 UWMC UWM Holdings Co... 8.95B
    4.11
    		-0.36% 4.34M
    135 RCKT Rocket Pharmace... 299.51M
    2.78
    		-4.79% 4.34M
    136 CYCU Cycurion, Inc. ... 15.09M
    0.48
    		+15.66% 4.29M
    137 OXLC Oxford Lane Cap... 1.95B
    4.46
    		+0.56% 4.28M
    138 NOVA Sunnova Energy ... 25.31M
    0.20
    		-0.3% 4.25M
    139 INTZ Intrusion Inc. 39.79M
    2.00
    		-0.5% 4.23M
    140 PSEC Prospect Capita... 1.44B
    3.19
    		-1.39% 4.21M
    141 FLNC Fluence Energy,... 607.19M
    4.64
    		-4.23% 4.21M
    142 AMIX Autonomix Medic... 3.92M
    1.41
    		-14.02% 4.16M
    143 NUVB Nuvation Bio In... 843.07M
    2.48
    		+1.43% 4.13M
    144 KWM K Wave Media Lt... 221.99M
    3.51
    		-21.65% 4.03M
    145 TNYA Tenaya Therapeu... 87.94M
    0.54
    		+2.64% 4M
    146 BMEA Biomea Fusion, ... 91.3M
    2.43
    		-15.03% 4M
    147 OMEX Odyssey Marine ... 29.32M
    0.94
    		+6.86% 3.99M
    148 IRBT iRobot Corporat... 104.51M
    3.36
    		+0.75% 3.98M
    149 ABCL AbCellera Biolo... 705.92M
    2.37
    		-2.27% 3.94M
    150 GROY Gold Royalty Co... 343.53M
    2.02
    		+3.87% 3.91M