Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Actively Traded Penny Stocks

    A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. It is filtered to only show stocks with volume over 10K.
    Rank Symbol Name Market Cap Price % Change Volume
    1 LCID Lucid Group, In... 6.51B
    2.13
    		-3.17% 185.41M
    2 DNN Denison Mines C... 1.59B
    1.77
    		-3.53% 118.34M
    3 OPEN Opendoor Techno... 412.32M
    0.57
    		+5.11% 95.42M
    4 GNLN Greenlane Holdi... 6.63M
    0.01
    		-1.52% 89.5M
    5 RCT RedCloud Holdin... 137.08M
    3.10
    		+116.45% 76.18M
    6 NIO NIO Inc. 7.27B
    3.46
    		+1.32% 61.68M
    7 BTG B2Gold Corp. 4.65B
    3.52
    		-3.56% 60.74M
    8 CIFR Cipher Mining I... 1.43B
    4.25
    		+1.55% 58.77M
    9 WULF TeraWulf Inc. 1.62B
    4.21
    		-3.99% 51.85M
    10 VOR Vor Biopharma I... 130.16M
    1.04
    		+17.03% 47.65M
    11 SVRE SaverOne 2014 L... 49.11M
    3.10
    		+34.86% 45.88M
    12 PLUG Plug Power Inc. 1.32B
    1.16
    		-5.33% 45.16M
    13 BTBT Bit Digital, In... 418.5M
    2.01
    		+0.85% 44.4M
    14 GRAB Grab Holdings L... 19.44B
    4.92
    		+5.25% 42.49M
    15 AMIX Autonomix Medic... 5.75M
    2.07
    		+65.44% 41.33M
    16 ABEV Ambev S.A. 36.93B
    2.36
    		-0.42% 38.22M
    17 NAOV NanoVibronix, I... 3M
    1.16
    		+33.47% 36.36M
    18 BTE Baytex Energy C... 1.41B
    1.83
    		-0.27% 32.96M
    19 BB BlackBerry Limi... 2.71B
    4.54
    		-3.92% 28.79M
    20 HIVE HIVE Blockchain... 363.26M
    1.80
    		+0.84% 27.96M
    21 BBLG Bone Biologics ... 2.5M
    4.59
    		+10.34% 26.45M
    22 BBD Banco Bradesco ... 30.13B
    3.04
    		+0.99% 26.04M
    23 RIG Transocean Ltd. 2.28B
    2.58
    		-1.71% 25.64M
    24 WFF WF Holding Limi... 82.12M
    3.26
    		-50.9% 25.5M
    25 RZLV Rezolve AI PLC 666.44M
    2.73
    		-7.29% 24.53M
    26 ONDS Ondas Holdings ... 320.69M
    1.83
    		+4.86% 23.28M
    27 NGD New Gold Inc. 3.76B
    4.75
    		-3.65% 22.69M
    28 SRFM Surf Air Mobili... 63.06M
    3.27
    		-4.11% 17.81M
    29 ALT Altimmune, Inc. 283.47M
    3.50
    		-3.19% 17.4M
    30 JBLU JetBlue Airways... 1.52B
    4.29
    		+1.78% 17.03M
    31 ASTI Ascent Solar Te... 5.64M
    3.11
    		+9.48% 15.59M
    32 RR Richtech Roboti... 221.57M
    1.93
    		-6.31% 15.33M
    33 TGB Taseko Mines Li... 965M
    3.06
    		-3.02% 15.22M
    34 LAES SEALSQ Corp 462.09M
    4.04
    		-10.72% 15.16M
    35 MLGO MicroAlgo Inc. 13.56M
    0.56
    		-5.08% 14.67M
    36 GNS Genius Group Li... 70.73M
    0.99
    		-14% 14.54M
    37 LUMN Lumen Technolog... 4.65B
    4.54
    		+4.25% 14.12M
    38 CHPT ChargePoint Hol... 346.7M
    0.75
    		-0.09% 13.6M
    39 LYG Lloyds Banking ... 63.45B
    4.23
    		+0.48% 13.59M
    40 GGB Gerdau S.A. 5.66B
    2.88
    		-0.35% 13.53M
    41 HPP Hudson Pacific ... 949.78M
    2.71
    		+0.93% 12.96M
    42 PACB Pacific Bioscie... 388.61M
    1.29
    		+0.39% 12.59M
    43 CAN Canaan Inc. 170.55M
    0.59
    		-2.24% 12.54M
    44 URG Ur-Energy Inc. 386.71M
    1.06
    		-0.93% 11.7M
    45 EOSE Eos Energy Ente... 1.09B
    4.41
    		-2.97% 11.42M
    46 CTOR Citius Oncology... 321.99M
    4.50
    		+28.57% 11.4M
    47 IQ iQIYI, Inc. 1.7B
    1.76
    		-0.84% 11.39M
    48 OCGN Ocugen, Inc. 294.95M
    1.01
    		-1.94% 11.31M
    49 CLOV Clover Health I... 1.39B
    2.74
    		-1.79% 10.86M
    50 FUBO fuboTV Inc. 1.2B
    3.52
    		+2.17% 10.07M
    51 IOVA Iovance Biother... 569.36M
    1.71
    		-2.01% 10.07M
    52 EXK Endeavour Silve... 1.39B
    4.81
    		-2.24% 9.97M
    53 NAK Northern Dynast... 832.33M
    1.54
    		+0.32% 9.78M
    54 UAMY United States A... 277.51M
    2.33
    		-11.41% 9.54M
    55 MULN Mullen Automoti... 1.18M
    0.59
    		-22.63% 9.19M
    56 GERN Geron Corporati... 945.82M
    1.49
    		-2.94% 9.05M
    57 ACHV Achieve Life Sc... 77.35M
    2.23
    		-36.47% 8.9M
    58 MVST Microvast Holdi... 1.31B
    4.04
    		+3.06% 8.57M
    59 BITF Bitfarms Ltd. 419.08M
    0.75
    		-5.29% 8.54M
    60 SES SES AI Corporat... 328.26M
    0.90
    		-4.71% 8.45M
    61 KLTO Klotho Neurosci... 23.41M
    0.72
    		-36.26% 7.75M
    62 SVM Silvercorp Meta... 889.25M
    4.08
    		-2.86% 7.72M
    63 SYTA Siyata Mobile I... 11.7M
    2.29
    		+13.05% 7.6M
    64 SLDP Solid Power, In... 387.42M
    2.16
    		-5.05% 7.56M
    65 NFE New Fortress En... 689.56M
    2.52
    		+5.67% 7.49M
    66 QSI Quantum-Si inco... 355.07M
    1.94
    		-5.61% 7.47M
    67 FFAI Faraday Future ... 142.52M
    1.46
    		-5.19% 7.26M
    68 IAUX i-80 Gold Corp. 504.95M
    0.64
    		-1.29% 7.01M
    69 CRML Critical Metals... 306.65M
    3.11
    		-15.03% 6.8M
    70 LAC Lithium America... 610.74M
    2.79
    		+0.72% 6.35M
    71 INVZ Innoviz Technol... 289.49M
    1.46
    		-4.28% 6.17M
    72 CGC Canopy Growth C... 254.39M
    1.23
    		-1.21% 6.1M
    73 ABCL AbCellera Biolo... 1.07B
    3.60
    		-3.88% 6M
    74 ABAT American Batter... 137.86M
    1.49
    		+10.37% 5.99M
    75 BLDP Ballard Power S... 439.26M
    1.47
    		-2.98% 5.93M
    76 VZLA Vizsla Silver C... 823.02M
    2.84
    		-5.4% 5.92M
    77 BFLY Butterfly Netwo... 480.98M
    1.95
    		-3.71% 5.91M
    78 EVGO EVgo, Inc. 1.15B
    3.74
    		-5.08% 5.84M
    79 NEOG Neogen Corporat... 1.02B
    4.71
    		-1.57% 5.77M
    80 KOS Kosmos Energy L... 877.15M
    1.83
    		-1.87% 5.73M
    81 MPW Medical Propert... 2.68B
    4.46
    		-1% 5.65M
    82 SABR Sabre Corporati... 1.24B
    3.19
    		+2.57% 5.61M
    83 CTXR Citius Pharmace... 17.15M
    1.53
    		+15.41% 5.48M
    84 WIT Wipro Limited 31.83B
    3.04
    		-1.62% 5.4M
    85 COTY Coty Inc. 4.03B
    4.62
    		+0.43% 5.34M
    86 MVIS MicroVision, In... 281.67M
    1.13
    		+2.73% 5.15M
    87 WAI Top KingWin Ltd 24.66M
    3.41
    		+13.67% 5.09M
    88 QD Qudian Inc. 510.24M
    3.09
    		+8.42% 4.98M
    89 UPXI Upexi, Inc. 248.7M
    2.60
    		-17.59% 4.9M
    90 RILY B. Riley Financ... 89.36M
    2.93
    		-2.01% 4.69M
    91 SKYE Skye Bioscience... 127.35M
    4.11
    		-3.29% 4.66M
    92 EAF GrafTech Intern... 285.21M
    1.10
    		-0.45% 4.65M
    93 IBRX ImmunityBio, In... 2.37B
    2.69
    		-3.58% 4.59M
    94 AMPX Amprius Technol... 487.61M
    4.04
    		-5.27% 4.57M
    95 NUVB Nuvation Bio In... 659.87M
    1.95
    		-1.27% 4.57M
    96 KOPN Kopin Corporati... 249.89M
    1.53
    		-4.66% 4.56M
    97 SOND Sonder Holdings... 29.51M
    2.29
    		+43.14% 4.52M
    98 LXRX Lexicon Pharmac... 301.44M
    0.83
    		-10.69% 4.46M
    99 TRNR Interactive Str... 4.54M
    0.45
    		-34.48% 4.45M
    100 JMIA Jumia Technolog... 223.19M
    3.65
    		+8.16% 4.43M
    101 REI Ring Energy, In... 158.69M
    0.77
    		-1.06% 4.37M
    102 ASM Avino Silver & ... 495.52M
    3.42
    		-4.79% 4.31M
    103 UWMC UWM Holdings Co... 5.15B
    4.10
    		-2.15% 4.27M
    104 HBI Hanesbrands Inc... 1.64B
    4.63
    		+0.65% 4.23M
    105 GEVO Gevo, Inc. 305.44M
    1.27
    		-3.41% 4.14M
    106 CLVT Clarivate Plc 2.95B
    4.32
    		-1.93% 4M
    107 PSNY Polestar Automo... 2.37B
    1.12
    		+2.27% 3.96M
    108 CHGG Chegg, Inc. 142.27M
    1.33
    		+5.95% 3.93M
    109 BLNK Blink Charging ... 97.32M
    0.95
    		-6.19% 3.92M
    110 SHLS Shoals Technolo... 793.25M
    4.75
    		-2.77% 3.9M
    111 ATUS Altice USA, Inc... 991.58M
    2.12
    		+0.47% 3.87M
    112 MMA Mixed Martial A... 14.26M
    1.18
    		+5.86% 3.85M
    113 AMC AMC Entertainme... 1.33B
    3.06
    		+1.50% 3.8M
    114 QMMM QMMM Holdings L... 21.94M
    1.27
    		-1.16% 3.75M
    115 HOVR New Horizon Air... 54.92M
    1.75
    		+15.89% 3.74M
    116 DDD 3D Systems Corp... 208.03M
    1.52
    		+2.01% 3.68M
    117 LCTX Lineage Cell Th... 225.16M
    0.99
    		+2.25% 3.67M
    118 CCO Clear Channel O... 598.54M
    1.21
    		+1.26% 3.66M
    119 NNDM Nano Dimension ... 355.26M
    1.64
    		+7.57% 3.64M
    120 AXL American Axle &... 494.23M
    4.17
    		-0.72% 3.58M
    121 OXLC Oxford Lane Cap... 1.99B
    4.13
    		+1.22% 3.58M
    122 PRME Prime Medicine,... 318.39M
    2.42
    		-8.49% 3.56M
    123 HCWB HCW Biologics I... 10.97M
    4.54
    		+7.70% 3.53M
    124 ABSI Absci Corporati... 334.01M
    2.62
    		-3.38% 3.44M
    125 INDI indie Semicondu... 707.46M
    3.63
    		-5.47% 3.42M
    126 REKR Rekor Systems, ... 138.15M
    1.17
    		-6.4% 3.38M
    127 LPSN LivePerson, Inc... 86.72M
    0.92
    		-4.77% 3.36M
    128 BGS B&G Foods, Inc. 351.91M
    4.41
    		+1.38% 3.33M
    129 SLS SELLAS Life Sci... 194.24M
    1.95
    		-4.1% 3.33M
    130 GPRO GoPro, Inc. 123.84M
    0.77
    		-4.37% 3.33M
    131 ULCC Frontier Group ... 821.09M
    3.60
    		-0.14% 3.27M
    132 CNVS Cineverse Corp. 76.06M
    4.76
    		+13.88% 3.24M
    133 SONM Sonim Technolog... 13.2M
    1.44
    		-18.47% 3.24M
    134 OTRK Ontrak, Inc. 2.24M
    0.53
    		-45.52% 3.24M
    135 PSEC Prospect Capita... 1.44B
    3.18
    		+1.27% 3.23M
    136 EDIT Editas Medicine... 189.61M
    2.27
    		+6.84% 3.22M
    137 FLYE Fly-E Group, In... 48.93M
    0.92
    		-3.17% 3.22M
    138 NG NovaGold Resour... 1.66B
    4.07
    		-1.93% 3.22M
    139 CMPS COMPASS Pathway... 257.65M
    2.77
    		+4.32% 3.1M
    140 NAT Nordic American... 572.79M
    2.71
    		+0.56% 3.1M
    141 SGMO Sangamo Therape... 132.89M
    0.54
    		-2.84% 3.08M
    142 RLX RLX Technology ... 2.7B
    2.22
    		+0.91% 3.06M
    143 UROY Uranium Royalty... 322.73M
    2.42
    		-3.01% 3.05M
    144 OEG Orbital Energy ... 107.65M
    0.64
    		+8.08% 3.02M
    145 RERE ATRenew Inc. 1.16B
    3.48
    		+11.34% 2.94M
    146 CXAI CXApp Inc. 21.61M
    1.04
    		+14.65% 2.9M
    147 AGL Agilon Health, ... 956.23M
    2.31
    		+0.22% 2.81M
    148 GOSS Gossamer Bio, I... 281.85M
    1.24
    		-4.62% 2.79M
    149 OMEX Odyssey Marine ... 34.94M
    1.11
    		-14.23% 2.77M
    150 MNKD MannKind Corpor... 1.14B
    3.77
    		-0.13% 2.75M