Stocknear Logo Stocknear
/
Popular
Login
Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. It is filtered to only show stocks with volume over 10K.
Rank Symbol Name Market Cap Price % Change Volume
1
Arrowroot Acqui... 84.70M
0.60
+271.52% 560.69M
2
Graphjet Techno... 148.19M
1.01
+198.35% 395.36M
3
XTI Aerospace, ... 11.63M
0.04
-1.25% 253.30M
4
Quantum-Si inco... 513.05M
3.60
+67.21% 251.33M
5
Intrusion Inc. 19.30M
2.21
+387.91% 181.40M
6
WiMi Hologram C... 401.08M
2.27
+76.36% 127.26M
7
Snow Lake Resou... 90.26M
1.60
+82.39% 122.06M
8
SES AI Corporat... 865.40M
2.40
+69.01% 115.73M
9
Crown ElectroKi... 1.30M
0.14
+6.15% 91.87M
10
Lucid Group, In... 9.65B
3.21
-2.88% 86.54M
11
Tantech Holding... 1.55M
0.19
+11.11% 80.45M
12
Ocean Power Tec... 68.83M
0.47
+3.95% 80.13M
13
KULR Technology... 996.18M
4.65
-3.12% 76.18M
14
Tonix Pharmaceu... 63.15M
0.34
-8.68% 72.52M
15
Rail Vision Ltd... 24.43M
1.22
+56.74% 72.27M
16
Solidion Techno... 87.05M
0.71
+70.89% 71.54M
17
BigBear.ai Hold... 1.06B
4.24
-4.82% 66.31M
18
Ambev S.A. 29.49B
1.88
-0.79% 59.93M
19
MicroCloud Holo... 49.10M
2.39
+63.70% 53.22M
20
Plug Power Inc. 2.16B
2.37
-0.42% 49.19M
21
Solid Power, In... 384.23M
2.13
+9.23% 47.63M
22
Comstock Inc. 149.58M
0.68
+21.40% 47.39M
23
T Stamp Inc. 17.83M
0.71
+30.83% 46.34M
24
Castellum, Inc. 80.20M
1.43
+3.59% 43.45M
25
Lichen China Li... 10.61M
0.22
+18.87% 42.64M
26
Bitfarms Ltd. 763.09M
1.61
-2.70% 41.69M
27
Richtech Roboti... 275.70M
2.89
+8.23% 41.59M
28
Tilray Brands, ... 1.28B
1.42
-4.04% 39.62M
29
Rezolve AI Limi... 795.48M
4.62
0.00% 38.91M
30
NIO Inc. 8.22B
4.48
-4.47% 37.04M
31
Stem, Inc. 97.21M
0.60
+44.94% 32.26M
32
Geron Corporati... 2.03B
3.35
+1.52% 31.90M
33
Opendoor Techno... 1.19B
1.67
-2.33% 28.44M
34
Faraday Future ... 79.55M
1.75
+33.01% 27.41M
35
SMX (Security M... 2.99M
0.35
-0.17% 25.37M
36
HUB Cyber Secur... 25.72M
0.84
+65.57% 24.86M
37
Microvast Holdi... 784.38M
2.44
-4.50% 24.82M
38
Transocean Ltd. 3.08B
3.52
-1.54% 24.77M
39
SRIVARU Holding... 17.60M
0.03
-0.93% 24.41M
40
Focus Universal... 26.97M
0.37
+39.55% 22.88M
41
AEye, Inc. 18.40M
2.02
+56.76% 21.55M
42
American Batter... 253.26M
3.31
+5.44% 21.12M
43
i-80 Gold Corp. 210.13M
0.52
-1.98% 21.01M
44
Grab Holdings L... 18.42B
4.79
-3.33% 20.52M
45
Senseonics Hold... 344.63M
0.58
-1.21% 19.78M
46
Globalstar, Inc... 4.08B
2.15
+1.17% 19.42M
47
ChargePoint Hol... 505.82M
1.14
-3.09% 17.71M
48
MicroVision, In... 329.62M
1.50
+8.27% 17.48M
49
Rekor Systems, ... 121.50M
1.29
+26.96% 16.62M
50
CERo Therapeuti... 8.99M
0.06
-0.33% 16.42M
51
Gevo, Inc. 503.95M
2.10
+3.19% 15.99M
52
Denison Mines C... 1.68B
1.88
-1.05% 15.90M
53
Nauticus Roboti... 13.84M
2.16
+21.26% 15.65M
54
Beyond Air, Inc... 31.01M
0.43
-4.32% 15.62M
55
Itaú Unibanco H... 48.67B
4.97
-0.60% 15.49M
56
Ondas Holdings ... 221.31M
2.59
+3.18% 15.23M
57
Algorhythm Hold... 7.87M
0.08
-4.01% 14.87M
58
Bolt Projects H... 16.65M
0.52
+39.98% 14.68M
59
Innoviz Technol... 303.54M
1.80
+0.53% 14.25M
60
Conduit Pharmac... 7.29M
0.06
+4.47% 13.67M
61
BlackBerry Limi... 2.32B
3.92
-0.89% 13.50M
62
Fujian Blue Hat... 6.81M
0.12
-3.64% 13.15M
63
Canaan Inc. 604.97M
2.21
-3.49% 12.80M
64
Banco Bradesco ... 18.70B
1.90
-1.30% 12.41M
65
Consolidated Co... 559.17M
4.72
+0.21% 12.27M
66
Bit Digital, In... 485.86M
3.17
-4.96% 11.31M
67
iQIYI, Inc. 1.99B
2.08
-2.13% 11.00M
68
CBAK Energy Tec... 97.13M
1.08
+18.36% 10.73M
69
Edible Garden A... 6.57M
0.35
+11.47% 10.40M
70
Baytex Energy C... 1.91B
2.42
+0.83% 10.32M
71
Veren Inc. 3.02B
4.91
-0.10% 10.21M
72
AMC Entertainme... 1.53B
4.01
-0.99% 10.13M
73
Nikola Corporat... 97.56M
1.16
+1.31% 10.06M
74
TruGolf Holding... 16.61M
0.78
+8.10% 9.71M
75
Nuburu, Inc. 11.38M
0.58
+31.29% 9.62M
76
Ballard Power S... 503.03M
1.68
-1.17% 9.30M
77
Cipher Mining I... 1.69B
4.84
-7.89% 9.18M
78
Mullen Automoti... 8.59M
0.97
-8.15% 9.13M
79
Graphex Group L... 25.15M
0.43
+50.12% 9.02M
80
Amprius Technol... 263.91M
2.39
+0.71% 8.99M
81
Medical Propert... 2.24B
3.73
-0.66% 8.99M
82
Viracta Therape... 6.26M
0.16
-33.54% 8.96M
83
Nokia Oyj 24.37B
4.47
+0.11% 8.81M
84
B2Gold Corp. 3.25B
2.48
-1.00% 8.65M
85
Eyenovia, Inc. 10.49M
0.09
+2.29% 8.50M
86
FOXO Technologi... 6.06M
0.32
+13.96% 8.43M
87
Evaxion Biotech... 57.90M
1.07
+26.48% 8.40M
88
Cognition Thera... 34.93M
0.84
+9.56% 8.32M
89
reAlpha Tech Co... 118.33M
2.58
-27.93% 8.18M
90
Fortuna Silver ... 1.35B
4.32
-2.04% 7.91M
91
ParaZero Techno... 29.41M
2.63
+6.25% 7.88M
92
Westwater Resou... 53.13M
0.85
+46.55% 7.74M
93
SciSparc Ltd. 5.04M
0.49
-2.70% 7.73M
94
Lloyds Banking ... 40.95B
2.71
-1.64% 7.57M
95
Gerdau S.A. 5.93B
2.92
-2.01% 7.54M
96
Vaxart, Inc. 164.92M
0.72
+19.06% 7.52M
97
TMC the metals ... 374.45M
1.09
+23.64% 7.38M
98
Beyond Meat, In... 266.36M
4.08
+6.66% 7.18M
99
Creative Media ... 17.65M
0.17
-3.03% 7.16M
100
fuboTV Inc. 451.03M
1.35
0.00% 7.13M
101
New Horizon Air... 34.72M
1.41
+23.03% 6.98M
102
Odyssey Marine ... 13.48M
0.62
+29.07% 6.96M
103
Pacific Bioscie... 510.76M
1.86
-3.36% 6.84M
104
LivePerson, Inc... 88.12M
0.97
+8.84% 6.78M
105
HIVE Blockchain... 382.61M
2.96
-2.15% 6.63M
106
Ambow Education... 7.38M
3.05
+35.53% 6.62M
107
Vor Biopharma I... 85.16M
1.24
+47.97% 6.59M
108
Gaxos.ai Inc. 10.93M
2.95
-17.61% 6.52M
109
Sibanye Stillwa... 2.43B
3.44
-1.01% 6.27M
110
Aditxt, Inc. 2.67M
0.19
-2.70% 6.19M
111
Canopy Growth C... 346.07M
2.77
-2.46% 6.16M
112
Kosmos Energy L... 1.54B
3.27
+4.31% 6.15M
113
Arrowroot Acqui... 281.41M
0.03
+722.50% 6.04M
114
Galectin Therap... 71.34M
1.15
+31.59% 5.90M
115
Endeavour Silve... 908.13M
3.69
-1.34% 5.79M
116
CNS Pharmaceuti... 6.39M
0.11
-3.22% 5.76M
117
Primega Group H... 37.92M
1.58
+9.73% 5.74M
118
Sunnova Energy ... 435.95M
3.49
-4.93% 5.61M
119
WEBUY GLOBAL LT... 15.50M
0.18
-5.66% 5.59M
120
SOBR Safe, Inc. 1.14M
1.24
+2.47% 5.58M
121
Borr Drilling L... 905.49M
3.60
-3.60% 5.58M
122
Ryde Group Ltd. 16.56M
0.63
+42.86% 5.54M
123
New Gold Inc. 1.98B
2.50
-0.79% 5.53M
124
Algonquin Power... 3.43B
4.47
-1.00% 5.27M
125
Cyngn Inc. 1.51M
0.62
+4.67% 5.23M
126
Guardforce AI C... 15.66M
1.53
-10.53% 5.23M
127
QMMM Holdings L... 15.66M
0.91
+21.05% 5.16M
128
Syros Pharmaceu... 5.63M
0.21
-2.78% 5.10M
129
Lithium America... 676.97M
3.10
-1.90% 5.03M
130
Spectral AI, In... 58.45M
2.75
+13.17% 4.91M
131
Thunder Power H... 19.78M
0.39
+21.42% 4.88M
132
RLX Technology ... 2.61B
2.12
+2.67% 4.87M
133
Navitas Semicon... 751.86M
4.03
-2.31% 4.87M
134
ImmunityBio, In... 2.03B
2.77
+3.16% 4.84M
135
EVgo, Inc. 1.27B
4.17
-3.80% 4.81M
136
Zomedica Corp. 118.28M
0.12
-0.33% 4.79M
137
Adaptimmune The... 150.95M
0.59
+3.91% 4.74M
138
Banco Santander... 68.31B
4.50
+0.11% 4.59M
139
MicroAlgo Inc. 29.72M
2.98
+4.56% 4.44M
140
NewGenIvf Group... 4.35M
0.43
+11.43% 4.43M
141
Mynaric AG 16.23M
0.65
+41.93% 4.42M
142
PSQ Holdings, I... 212.92M
4.99
+7.44% 4.41M
143
FREYR Battery 422.17M
3.00
-0.83% 4.33M
144
Molecular Templ... 705.79K
0.11
0.00% 4.32M
145
Clover Health I... 1.64B
3.27
-1.21% 4.31M
146
Planet Labs PBC 1.30B
4.38
-2.99% 4.25M
147
Li-Cycle Holdin... 46.79M
2.02
+15.10% 4.23M
148
Ocugen, Inc. 247.77M
0.85
+4.46% 4.21M
149
Outlook Therape... 47.31M
2.00
+17.65% 4.17M
150
Polestar Automo... 2.30B
1.12
+3.72% 4.14M