Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Actively Traded Penny Stocks

    A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. It is filtered to only show stocks with volume over 10K.
    Rank Symbol Name Market Cap Price % Change Volume
    1 AFMD Affimed N.V. 4.34M
    0.28
    		+234.78% 905.91M
    2 HCTI Healthcare Tria... 325.52K
    0.01
    		-80.85% 514.93M
    3 PLRZ Polyrizon Ltd. 44.91K
    0.01
    		-25.84% 292.07M
    4 BON Bon Natural Lif... 299.54K
    0.06
    		+18.04% 290.85M
    5 PLUG Plug Power Inc. 832.69M
    0.77
    		+10.41% 262.09M
    6 ALNA Allena Pharmace... n/a
    0.07
    		+3.16% 252.31M
    7 IXHL Incannex Health... 7.1M
    0.26
    		-3.99% 216.27M
    8 CGBS Crown LNG Holdi... 31.83M
    0.07
    		-24.51% 194.49M
    9 GORV Lazydays Holdin... 23.01M
    0.21
    		+49.21% 180.12M
    10 VSTE Vast Renewables... 4.6M
    0.15
    		+15.08% 156.63M
    11 AGMH AGM Group Holdi... 1.77M
    0.07
    		+12.17% 152.07M
    12 UOKA MDJM Ltd 2.46M
    0.09
    		+12.58% 137.27M
    13 ONCO Onconetix, Inc. 3.87M
    0.09
    		+16.89% 134.08M
    14 LCID Lucid Group, In... 8.65B
    2.83
    		+5.39% 117.09M
    15 GNLN Greenlane Holdi... 4.15M
    0.01
    		-6.25% 116.7M
    16 NCNA NuCana plc 9.99K
    0.04
    		-17.42% 110.01M
    17 SPCE Virgin Galactic... 191.88M
    4.80
    		+43.23% 107.37M
    18 LGMK LogicMark, Inc. 793.71K
    0.01
    		-1.5% 74.91M
    19 KLTO Klotho Neurosci... 6.24M
    0.22
    		+13.10% 73.24M
    20 OPEN Opendoor Techno... 571.46M
    0.78
    		+7.27% 68.12M
    21 AMST Amesite Inc. 13.46M
    3.37
    		+50.45% 64.23M
    22 BBAI BigBear.ai Hold... 1.07B
    3.66
    		+0.55% 61.39M
    23 DNN Denison Mines C... 1.29B
    1.44
    		-4.33% 57.11M
    24 MOHO ECMOHO Limited n/a
    0.10
    		-42.72% 53.64M
    25 VOR Vor Biopharma I... 22.59M
    0.18
    		+5.79% 49.93M
    26 INZY Inozyme Pharma,... 255.66M
    3.96
    		+178.87% 49.35M
    27 GRYP Gryphon Digital... 97.23M
    1.36
    		+27.10% 45.42M
    28 DGLY Digital Ally, I... 231.78K
    0.04
    		-1.23% 42.15M
    29 SYTA Siyata Mobile I... 6.87M
    2.28
    		+72.53% 41.24M
    30 WULF TeraWulf Inc. 1.49B
    3.88
    		+10.09% 39.8M
    31 NFE New Fortress En... 722.46M
    2.63
    		+4.98% 37.31M
    32 TLRY Tilray Brands, ... 503.54M
    0.49
    		+11.59% 35.17M
    33 BTG B2Gold Corp. 3.88B
    2.94
    		+0.17% 34.68M
    34 AIRE reAlpha Tech Co... 29.25M
    0.57
    		-18.18% 33.62M
    35 BBD Banco Bradesco ... 26.93B
    2.73
    		+0.18% 31.69M
    36 RIG Transocean Ltd. 2.31B
    2.61
    		-1.88% 30.91M
    37 QS QuantumScape Co... 2.64B
    4.72
    		+10.92% 30.46M
    38 MULN Mullen Automoti... 4.75M
    0.17
    		+8.39% 30.39M
    39 BDSX Biodesix, Inc. 46.34M
    0.32
    		+43.73% 29.97M
    40 MLGO MicroAlgo Inc. 39.45M
    1.63
    		-9.19% 29.54M
    41 NGD New Gold Inc. 2.98B
    3.77
    		-2.46% 29.45M
    42 SENS Senseonics Hold... 338.79M
    0.52
    		-5.82% 29.24M
    43 FUBO fuboTV Inc. 1.1B
    3.21
    		+8.81% 28.4M
    44 CLBS Caladrius Biosc... 3.35M
    0.43
    		-16.75% 26.95M
    45 GGB Gerdau S.A. 5.59B
    2.81
    		+1.44% 25.77M
    46 CAN Canaan Inc. 227.55M
    0.79
    		+4.20% 25.32M
    47 AMC AMC Entertainme... 1.28B
    2.94
    		+4.80% 24.98M
    48 BITF Bitfarms Ltd. 582.94M
    1.15
    		+7.48% 24.21M
    49 NIO NIO Inc. 8.58B
    4.09
    		+2.51% 23.53M
    50 BTBT Bit Digital, In... 482.89M
    2.37
    		+15.05% 23.05M
    51 CIFR Cipher Mining I... 1.43B
    3.85
    		+21.61% 22.66M
    52 TGL Treasure Global... 3.4M
    2.09
    		+14.84% 22.11M
    53 LYG Lloyds Banking ... 60.14B
    4.00
    		+0.63% 22M
    54 KULR KULR Technology... 366.83M
    1.29
    		-12.84% 21.71M
    55 RXRX Recursion Pharm... 1.82B
    4.57
    		+7.41% 20.86M
    56 ENDP Endo Internatio... n/a
    0.37
    		+1.99% 20.61M
    57 BTE Baytex Energy C... 1.31B
    1.71
    		+2.71% 20.49M
    58 HIVE HIVE Blockchain... 325.67M
    2.06
    		+11.96% 20.09M
    59 BRFS BRF S.A. 5.87B
    3.62
    		+0.84% 19.24M
    60 GTI Graphjet Techno... 19.09M
    0.13
    		-11.5% 18.9M
    61 ABEV Ambev S.A. 40.06B
    2.56
    		+0.79% 18.04M
    62 IOVA Iovance Biother... 556.8M
    1.67
    		-5.26% 17.12M
    63 LAES SEALSQ Corp 296.01M
    2.58
    		+9.07% 16.47M
    64 CABA Cabaletta Bio, ... 103.26M
    2.04
    		+12.43% 15.38M
    65 WOLF Wolfspeed, Inc. 603.05M
    3.88
    		+1.71% 15.34M
    66 IQ iQIYI, Inc. 264.81M
    1.93
    		+0.26% 14.99M
    67 PACB Pacific Bioscie... 309.09M
    1.03
    		-2.83% 14.97M
    68 ABP Abpro Corporati... 11.57M
    0.22
    		-15.65% 14.78M
    69 PTN Palatin Technol... 2.45M
    0.09
    		-44.65% 14.57M
    70 LYRA Lyra Therapeuti... 7.36M
    0.11
    		-1.6% 14M
    71 AXDX Accelerate Diag... 859.92K
    0.03
    		0.00% 13.83M
    72 CGC Canopy Growth C... 296.23M
    1.65
    		+22.76% 13.19M
    73 JYD Jayud Global Lo... 28.39M
    0.30
    		+2.61% 12.38M
    74 GERN Geron Corporati... 815.26M
    1.28
    		+5.79% 12.34M
    75 HL Hecla Mining Co... 3.08B
    4.87
    		+0.72% 12.34M
    76 CLIK Click Holdings ... 3.25M
    0.46
    		-35.12% 12.03M
    77 RR Richtech Roboti... 296.19M
    2.58
    		+17.81% 11.89M
    78 SES SES AI Corporat... 343.96M
    0.94
    		+2.48% 11.7M
    79 ATUS Altice USA, Inc... 1.13B
    2.42
    		-14.66% 11.51M
    80 KIDZ Classover Holdi... 59.02M
    3.52
    		+37.16% 11.25M
    81 EXK Endeavour Silve... 942.45M
    3.25
    		-2.54% 10.91M
    82 ORGN Origin Material... 65.55M
    0.44
    		-32.25% 10.57M
    83 BMGL Basel Medical G... 44.52M
    2.37
    		-9.89% 10.47M
    84 SHLS Shoals Technolo... 813.31M
    4.87
    		+6.22% 10.45M
    85 MVST Microvast Holdi... 1.09B
    3.37
    		+1.97% 10.39M
    86 LAC Lithium America... 616.13M
    2.81
    		-10.92% 10.29M
    87 WW WW Internationa... 20.04M
    0.25
    		0.00% 10.09M
    88 ARDX Ardelyx, Inc. 929.51M
    3.88
    		+14.94% 9.94M
    89 BLDP Ballard Power S... 421.27M
    1.41
    		+2.55% 9.83M
    90 BIAF bioAffinity Tec... 5.89M
    0.22
    		+5.06% 9.66M
    91 TMC TMC the metals ... 1.35B
    3.63
    		+10.00% 9.18M
    92 ONDS Ondas Holdings ... 124.15M
    0.93
    		+8.58% 8.74M
    93 BURU Nuburu, Inc. 7.28M
    0.15
    		+1.43% 8.69M
    94 PTPI Petros Pharmace... 288.97K
    0.14
    		-15.62% 8.53M
    95 QSI Quantum-Si inco... 270.14M
    1.48
    		-0.34% 8.18M
    96 IBRX ImmunityBio, In... 2.5B
    2.83
    		+5.99% 8.16M
    97 QVCGA QVC Group Inc. 40.14M
    0.10
    		-15.24% 8.01M
    98 OCGN Ocugen, Inc. 223.08M
    0.76
    		+7.70% 7.99M
    99 EJH E-Home Househol... 19.2M
    0.10
    		+14.84% 7.98M
    100 TC TuanChe Limited 8.13K
    0.68
    		-9.57% 7.78M
    101 KTTA Pasithea Therap... 5.76M
    0.95
    		+10.52% 7.55M
    102 VZLA Vizsla Silver C... 703.22M
    2.42
    		+1.46% 7.47M
    103 APLT Applied Therape... 84.87M
    0.60
    		+22.12% 7.37M
    104 TAOP Taoping Inc. 3.65M
    0.27
    		-3.67% 7.33M
    105 UUUU Energy Fuels In... 943.6M
    4.36
    		-2.35% 7.24M
    106 NWTN NWTN Inc. 540.57M
    1.85
    		+46.83% 6.6M
    107 HUMA Humacyte, Inc. 345.93M
    2.23
    		+17.99% 6.57M
    108 LUMN Lumen Technolog... 4.21B
    4.10
    		-1.91% 6.32M
    109 RLX RLX Technology ... 2.42B
    1.99
    		+1.79% 6.21M
    110 SID Companhia Sider... 2.16B
    1.63
    		-2.4% 6.12M
    111 OST Ostin Technolog... 167.63M
    4.59
    		+2.68% 6.05M
    112 SATL Satellogic Inc. 428.54M
    4.12
    		-11.48% 6.01M
    113 MVIS MicroVision, In... 280.42M
    1.12
    		+5.14% 5.85M
    114 NVNI Nvni Group Limi... 13.91M
    0.40
    		-6% 5.68M
    115 PSNY Polestar Automo... 2.46B
    1.17
    		+7.87% 5.68M
    116 CTMX CytomX Therapeu... 319.81M
    2.03
    		+1.50% 5.67M
    117 VXRT Vaxart, Inc. 116.14M
    0.51
    		+19.88% 5.64M
    118 PTLE PTL Limited 19.03M
    1.39
    		-2.46% 5.64M
    119 BB BlackBerry Limi... 2.36B
    3.95
    		+1.54% 5.63M
    120 SGMO Sangamo Therape... 110.05M
    0.47
    		+4.89% 5.6M
    121 UWMC UWM Holdings Co... 9.41B
    4.32
    		+4.23% 5.51M
    122 IAUX i-80 Gold Corp. 224.83M
    0.51
    		-0.08% 5.48M
    123 RLLCF Rolls-Royce Hol... 87.78B
    0.01
    		-4.49% 5.45M
    124 SLE Super League En... 3.35M
    0.18
    		+11.53% 5.31M
    125 NOVA Sunnova Energy ... 27.75M
    0.22
    		+1.05% 5.25M
    126 CNEY CN Energy Group... 831.1K
    0.12
    		-8.55% 5.21M
    127 NG NovaGold Resour... 1.38B
    3.62
    		+1.83% 5.11M
    128 SBSW Sibanye Stillwa... 3.41B
    4.73
    		+0.21% 5.11M
    129 RZLV Rezolve AI PLC 586.32M
    2.41
    		+5.07% 5.03M
    130 KOS Kosmos Energy L... 834.13M
    1.75
    		-0.29% 5.03M
    131 CHPT ChargePoint Hol... 327.03M
    0.71
    		+3.75% 5.03M
    132 SVM Silvercorp Meta... 771.83M
    3.55
    		-1.39% 4.99M
    133 LRHC La Rosa Holding... 5.56M
    0.15
    		+6.30% 4.98M
    134 CLOV Clover Health I... 1.81B
    3.56
    		+4.55% 4.77M
    135 LHSW Lianhe Sowell I... 71.76M
    1.38
    		-53.38% 4.71M
    136 IRWD Ironwood Pharma... 92.16M
    0.57
    		-4.19% 4.7M
    137 ESPR Esperion Therap... 158.56M
    0.80
    		+2.93% 4.65M
    138 EVGO EVgo, Inc. 1.18B
    3.86
    		-2.77% 4.51M
    139 ASM Avino Silver & ... 385.08M
    2.66
    		-0.37% 4.46M
    140 LAZR Luminar Technol... 214.46M
    4.72
    		+19.32% 4.41M
    141 TGB Taseko Mines Li... 633.33M
    2.00
    		-0.25% 4.41M
    142 BTM Bitcoin Depot I... 167.35M
    2.71
    		+29.67% 4.4M
    143 BTOG Bit Origin Limi... 1.5M
    0.18
    		-2.33% 4.33M
    144 TSHA Taysha Gene The... 551.6M
    2.69
    		+5.08% 4.26M
    145 LU Lufax Holding L... 1.26B
    3.02
    		+3.25% 4.2M
    146 OXLC Oxford Lane Cap... 2.14B
    4.88
    		-1.51% 4.09M
    147 EKSO Ekso Bionics Ho... 10.89M
    0.37
    		-6.3% 4.09M
    148 PSTV Plus Therapeuti... 7.13M
    0.42
    		-17.19% 4.09M
    149 SAVA Cassava Science... 102.17M
    2.12
    		+3.17% 4.08M
    150 CLVT Clarivate Plc 2.94B
    4.31
    		-0.12% 4.04M