Stocknear Logo Stocknear
/
Popular
Login

Actively Traded Penny Stocks

A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. It is filtered to only show stocks with volume over 10K.
Rank Symbol Name Market Cap Price % Change Volume
1
Bit Origin Limi... 2.69M
0.32
+74.45% 275.02M
2
Future FinTech ... 4.84M
0.23
+15.40% 218.28M
3
BioXcel Therape... 11.82M
3.81
+76.39% 146.17M
4
Sacks Parente G... 1.7M
0.19
-8.49% 145.94M
5
Sunnova Energy ... 74.77M
0.60
-63.95% 114.89M
6
Interactive Str... 3.48M
2.32
-9.74% 95.77M
7
Lucid Group, In... 6.43B
2.12
-4.50% 85.53M
8
Denison Mines C... 1.23B
1.38
-7.72% 80.57M
9
Baytex Energy C... 1.63B
2.06
-8.63% 76.03M
10
Plug Power Inc. 1.39B
1.49
-7.76% 75.16M
11
NIO Inc. 8.72B
4.26
-7.99% 74.7M
12
MicroCloud Holo... 19.62M
0.95
-1.56% 65.96M
13
Argo Blockchain... 2.26M
0.35
-12.86% 65.49M
14
Lexicon Pharmac... 107.29M
0.30
-57.57% 60.32M
15
Transocean Ltd. 2.33B
2.65
-10.00% 57.36M
16
BigBear.ai Hold... 1.2B
4.76
-7.66% 53.57M
17
TeraWulf Inc. 1.41B
3.67
-12.53% 50.56M
18
Aditxt, Inc. 4.44M
0.06
-8.75% 48.89M
19
D-Wave Quantum ... 1.3B
4.89
-10.68% 48.25M
20
Digital Ally, I... 5.76M
0.07
-4.84% 48.24M
21
Lloyds Banking ... 55.53B
3.67
-2.01% 44.89M
22
Castellum, Inc. 95.87M
1.24
+14.81% 43.16M
23
BlackBerry Limi... 2.59B
4.38
-7.11% 41.84M
24
Bitfarms Ltd. 493.97M
1.10
-4.74% 39.85M
25
Opendoor Techno... 871.84M
1.21
-10.07% 37.66M
26
Grab Holdings L... 18.19B
4.74
-2.37% 36.95M
27
B2Gold Corp. 3.55B
2.69
+1.13% 36.78M
28
Fujian Blue Hat... 8.76M
0.04
-11.28% 36.1M
29
Nvni Group Limi... 12.81M
0.38
-62.03% 35.06M
30
Veren Inc. 3.01B
4.88
-10.37% 33.48M
31
ClearOne, Inc. 18.24M
0.76
+47.16% 32.73M
32
Tilray Brands, ... 637.7M
0.68
-7.47% 30.93M
33
fuboTV Inc. 958.08M
2.83
-6.77% 30.29M
34
Banco Bradesco ... 20.32B
1.97
+1.03% 29.57M
35
Canaan Inc. 315.66M
1.18
-9.92% 28.29M
36
OPKO Health, In... 1.19B
1.75
+0.57% 24.61M
37
Cipher Mining I... 1.39B
3.85
-5.76% 22.09M
38
ChargePoint Hol... 265.01M
0.60
-10.03% 21.63M
39
QuantumScape Co... 2.38B
4.26
-9.17% 21.25M
40
enCore Energy C... 251.14M
1.35
-46.23% 20.96M
41
Bit Digital, In... 353.84M
2.31
-6.30% 20.88M
42
iQIYI, Inc. 278.47M
2.02
-2.64% 20.57M
43
New Gold Inc. 2.1B
2.66
-2.21% 19.96M
44
Pliant Therapeu... 84.89M
1.40
-59.45% 18.32M
45
Syros Pharmaceu... 2.19M
0.08
-43.02% 17.98M
46
Geron Corporati... 1.09B
1.72
-2.56% 17.93M
47
Iovance Biother... 1.32B
4.03
-4.96% 17.23M
48
Ocean Biomedica... 12.36M
0.09
-12.10% 15.85M
49
HIVE Blockchain... 294.49M
1.90
-8.45% 15.1M
50
NexGen Energy L... 2.7B
4.79
-9.55% 14.92M
51
SES AI Corporat... 205.25M
0.57
-14.17% 14.84M
52
Lumen Technolog... 4.86B
4.79
+1.59% 14.65M
53
Uranium Energy ... 2.09B
4.93
-11.96% 14.13M
54
KULR Technology... 295.51M
1.24
-9.19% 14.06M
55
Kosmos Energy L... 1.19B
2.50
-11.21% 13.69M
56
Fortuna Silver ... 1.34B
4.29
-0.81% 13.66M
57
Energy Fuels In... 801.02M
3.81
-7.52% 13.25M
58
Leslie's, Inc. 181.62M
0.98
-5.72% 12.81M
59
SEALSQ Corp 243.08M
2.29
-20.49% 12.55M
60
iLearningEngine... 59.29M
0.42
0.00% 12.41M
61
Ambev S.A. 32.64B
2.08
+0.24% 12.24M
62
Taseko Mines Li... 638.17M
2.06
-1.20% 12.13M
63
Nuburu, Inc. 5.27M
0.26
-3.77% 12.1M
64
BTC Digital Ltd... 21.71M
4.32
+8.00% 10.88M
65
AMC Entertainme... 1.32B
3.06
-7.12% 10.64M
66
Snow Lake Resou... 45.26M
0.49
+15.74% 10.48M
67
Taboola.com Ltd... 950.55M
2.81
+2.75% 10.3M
68
Senseonics Hold... 524.01M
0.88
+3.55% 10.2M
69
Allarity Therap... 3.89M
0.88
+9.75% 9.77M
70
WW Internationa... 37.22M
0.47
-27.19% 9.71M
71
Canopy Growth C... 209.45M
1.24
-11.47% 9.59M
72
Algonquin Power... 3.65B
4.76
-0.42% 9.51M
73
Ballard Power S... 337.96M
1.13
-8.24% 9.27M
74
Gerdau S.A. 5.73B
2.81
-0.53% 9.25M
75
Endeavour Silve... 889.67M
3.62
-1.50% 9.14M
76
Entero Therapeu... 2.82M
0.59
+20.07% 9.1M
77
Pacific Bioscie... 360.13M
1.31
-9.31% 9.01M
78
Iconix Brand Gr... 1.47M
0.14
-36.27% 8.97M
79
Ur-Energy Inc. 298.16M
0.82
-14.52% 8.91M
80
AGM Group Holdi... 3.16M
0.13
-60.35% 8.72M
81
Uranium Royalty... 235.79M
1.76
-12.84% 8.29M
82
Petros Pharmace... 2.49M
0.10
+0.92% 8.28M
83
ImmunityBio, In... 2.07B
2.84
-13.67% 8.06M
84
Quantum-Si inco... 209.56M
1.29
-6.16% 7.64M
85
Borr Drilling L... 572.95M
2.33
-8.46% 7.62M
86
MarketWise, Inc... 249.73M
0.77
+26.42% 7.61M
87
Sibanye Stillwa... 2.29B
3.23
+1.25% 7.17M
88
Rekor Systems, ... 123.32M
1.17
-4.88% 7.14M
89
Clover Health I... 1.83B
3.65
-8.06% 7.1M
90
Blink Charging ... 91.75M
0.91
-11.10% 6.96M
91
Marqeta, Inc. 2.07B
4.12
-1.56% 6.88M
92
Shoals Technolo... 484.29M
2.90
-4.29% 6.82M
93
Nextdoor Holdin... 655.54M
1.67
-5.93% 6.64M
94
Eos Energy Ente... 871.65M
4.00
-8.47% 6.42M
95
Virpax Pharmace... 3.64M
0.20
-17.21% 6.41M
96
Butterfly Netwo... 639.28M
3.04
-16.16% 6.22M
97
ReTo Eco-Soluti... 14.71M
0.76
+7.04% 6.12M
98
Canoo Inc. 5.36M
0.37
0.00% 6.1M
99
MicroVision, In... 281.23M
1.25
-13.79% 6M
100
QVC Group Inc. 112.81M
0.29
-13.25% 5.95M
101
Chegg, Inc. 109.84M
1.04
-4.13% 5.79M
102
Richtech Roboti... 195.8M
1.71
-9.04% 5.73M
103
Mobile-health N... 15.18M
0.43
+1.23% 5.61M
104
Zomedica Corp. 96.72M
0.10
-8.95% 5.59M
105
SharpLink Gamin... 2.71M
0.43
+16.97% 5.57M
106
Hepion Pharmace... 1.2M
0.11
-10.48% 5.51M
107
Nuvation Bio In... 610.87M
1.81
-7.87% 5.38M
108
SUNation Energy... 462.07K
0.24
-17.28% 5.38M
109
Scilex Holding ... 67.23M
0.28
+17.08% 5.29M
110
Silvercorp Meta... 767.48M
3.53
-0.14% 5.28M
111
indie Semicondu... 507.49M
2.76
-8.31% 5.24M
112
Wipro Limited 33.94B
3.25
-0.76% 5.11M
113
Clarivate Plc 2.9B
4.19
-2.33% 5.08M
114
Microvast Holdi... 484.22M
1.50
-8.28% 5.06M
115
Bumble Inc. 529.55M
4.89
-5.87% 5.03M
116
Gaotu Techedu I... 1.3B
3.42
-2.71% 4.87M
117
Rezolve AI Limi... 344.67M
1.65
-9.58% 4.82M
118
Arbe Robotics L... 163.13M
1.71
-7.57% 4.79M
119
Hafnia Limited 2.02B
4.01
-1.23% 4.77M
120
Innoviz Technol... 137.77M
0.70
-5.94% 4.75M
121
Stem, Inc. 67.09M
0.41
-4.01% 4.72M
122
Wellchange Hold... 58.26M
2.74
-2.51% 4.7M
123
Esperion Therap... 310.33M
1.57
-7.35% 4.68M
124
Achilles Therap... 56.92M
1.39
+0.36% 4.63M
125
Nixxy, Inc. 25.99M
1.74
+8.07% 4.61M
126
LogicMark, Inc. 911.68K
0.18
-0.49% 4.53M
127
Gold Resource C... 45.86M
0.48
+2.30% 4.47M
128
EVgo, Inc. 740.75M
2.45
-7.55% 4.38M
129
Faraday Future ... 95.18M
1.30
-4.04% 4.36M
130
Lufax Holding L... 1.21B
2.88
-0.52% 4.27M
131
Ocean Power Tec... 78.4M
0.54
-10.31% 4.24M
132
Absci Corporati... 394.53M
3.44
-10.78% 4.19M
133
RLX Technology ... 2.9B
2.29
-7.83% 4.15M
134
Solid Power, In... 205.64M
1.14
-7.32% 4.14M
135
Ocugen, Inc. 175.5M
0.60
-7.44% 4.14M
136
Polestar Automo... 2.24B
1.06
-2.75% 4.1M
137
Lithium America... 549.22M
2.52
-5.09% 3.99M
138
Beyond Meat, In... 233.92M
3.07
-2.74% 3.98M
139
Cycurion, Inc. ... 7.25M
0.61
-22.84% 3.96M
140
Blend Labs, Inc... 748.98M
2.97
-5.11% 3.95M
141
Navitas Semicon... 428.7M
2.29
-5.94% 3.87M
142
Ring Energy, In... 238.83M
1.21
-5.86% 3.78M
143
Maravai LifeSci... 429.08M
3.02
-6.06% 3.76M
144
Aureus Greenway... 29.7M
2.14
-60.66% 3.72M
145
Sangamo Therape... 191.89M
0.92
-9.83% 3.63M
146
Powell Max Limi... 6.68M
0.46
-10.96% 3.6M
147
Fate Therapeuti... 115.6M
1.01
-9.38% 3.6M
148
Petco Health an... 679.5M
2.46
-8.36% 3.59M
149
AbCellera Biolo... 700.27M
2.35
-9.09% 3.57M
150
Allogene Therap... 377.41M
1.80
-7.69% 3.47M