VNET Group Inc. (217A.F)
XETRA: 217A.F
· Real-Time Price · USD
4.38
0.16 (3.79%)
At close: Apr 17, 2025, 5:13 PM
VNET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.30 | 4.38 | 4.30 | 4.38 | n/a | n/a | 1,554 |
| Apr 16, 2025 | 4.46 | 4.58 | 4.22 | 4.22 | n/a | -3.65% | 5,210 |
| Apr 15, 2025 | 4.80 | 4.96 | 4.80 | 4.84 | n/a | 14.69% | 5,210 |
| Apr 14, 2025 | 4.92 | 5.15 | 4.90 | 4.90 | n/a | 1.24% | 5,210 |
| Apr 11, 2025 | 5.05 | 5.25 | 4.62 | 4.82 | n/a | -1.63% | 5,210 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.