Canadian Utilities Limite... (CDUAF)
PNK: CDUAF
· Real-Time Price · USD
27.95
-0.02 (-0.07%)
At close: Jun 05, 2025, 3:50 PM
Canadian Utilities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | n/a | 166 |
| Jun 4, 2025 | 27.97 | 28.04 | 27.95 | 27.95 | 27.95 | 0.76% | 800 |
| Jun 3, 2025 | 27.97 | 27.97 | 27.95 | 27.97 | 27.97 | 0.07% | 915 |
| Jun 2, 2025 | 28.10 | 28.10 | 27.98 | 27.98 | 27.98 | 0.04% | 611 |
| May 30, 2025 | 28.00 | 28.04 | 27.97 | 27.97 | 27.97 | -0.04% | 60,338 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.