Canadian Utilities Limite... (CDUAF)
27.20
-0.20 (-0.73%)
At close: Apr 24, 2025, 10:10 AM
Canadian Utilities Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 27.40 | 27.08 | 27.40 | 27.20 | 27.40 | 27.08 | 27.40 | 27.20 | n/a | 6,265 |
| Apr 22, 2025 | 27.50 | 27.50 | 27.57 | 27.57 | 27.46 | 27.46 | 27.46 | 27.46 | 0.22% | 3,100 |
| Apr 21, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 26.99 | 26.99 | 27.20 | 27.20 | -0.95% | 3,700 |
| Apr 17, 2025 | 27.30 | 27.30 | 27.31 | 27.31 | 27.28 | 27.28 | 27.31 | 27.31 | 0.40% | 1,900 |
| Apr 16, 2025 | 26.67 | 26.67 | 26.88 | 26.88 | 26.67 | 26.67 | 26.84 | 26.84 | -1.72% | 4,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.