Price Alert

Canadian Utilities Limite... (CDUAF)

OTC: CDUAF · Real-Time Price · USD

27.49

-0.05 (-0.18%)

At close: Sep 10, 2025, 2:59 PM

27.45

-0.15%

Pre-market: Sep 10, 2025, 09:30 AM EDT

CDUAF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	27.50	27.57	27.49	27.49	27.49	-0.18%	467
Sep 9, 2025	27.54	27.54	27.54	27.54	27.54	-0.07%	8,210
Sep 8, 2025	27.56	27.56	27.56	27.56	27.56	0.22%	6,300
Sep 5, 2025	27.50	27.50	27.50	27.50	27.50	0.00%	0
Sep 4, 2025	27.50	27.50	27.50	27.50	27.50	-0.18%	25,500
Sep 3, 2025	27.55	27.55	27.55	27.55	27.55	0.00%	21,500
Sep 2, 2025	27.45	27.55	27.45	27.55	27.55	-1.18%	29,614
Aug 29, 2025	28.19	28.19	27.80	27.88	27.88	0.94%	34,040
Aug 28, 2025	27.52	27.62	27.52	27.62	27.62	0.00%	2,147
Aug 27, 2025	27.31	27.65	27.31	27.62	27.62	1.28%	41,040
Aug 26, 2025	27.46	27.46	27.27	27.27	27.27	-0.87%	285,300
Aug 25, 2025	28.04	28.04	27.51	27.51	27.51	-1.36%	18,500
Aug 22, 2025	27.89	27.89	27.89	27.89	27.89	0.43%	6,142
Aug 21, 2025	27.85	27.85	27.77	27.77	27.77	0.36%	11,902
Aug 20, 2025	27.62	27.67	27.62	27.67	27.67	0.65%	30,400
Aug 19, 2025	27.52	27.52	27.49	27.49	27.49	-0.18%	31,321
Aug 18, 2025	27.75	27.75	27.54	27.54	27.54	-0.33%	46,400
Aug 15, 2025	27.63	27.63	27.63	27.63	27.63	0.00%	0
Aug 14, 2025	27.63	27.63	27.63	27.63	27.63	-0.22%	15,200
Aug 13, 2025	27.69	27.69	27.69	27.69	27.69	-0.40%	52,600