InMode Ltd. (INMD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

InMode Ltd.

NASDAQ: INMD · Real-Time Price · USD
14.98
0.57 (3.96%)
At close: Sep 05, 2025, 3:59 PM
14.78
-1.34%
After-hours: Sep 05, 2025, 06:59 PM EDT

INMD Option Overview

Overview for all option chains of INMD. As of September 05, 2025, INMD options have an IV of 105.7% and an IV rank of 157.66%. The volume is 567 contracts, which is 68.23% of average daily volume of 831 contracts. The volume put-call ratio is 9.9, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
105.7%
IV Rank
157.66%
Historical Volatility
32.1%
IV Low
52.91% on Mar 21, 2025
IV High
86.39% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest
43,457
Put-Call Ratio
0.54
Put Open Interest
15,230
Call Open Interest
28,227
Open Interest Avg (30-day)
38,728
Today vs Open Interest Avg (30-day)
112.21%

Option Volume

Today's Volume
567
Put-Call Ratio
9.9
Put Volume
515
Call Volume
52
Volume Avg (30-day)
831
Today vs Volume Avg (30-day)
68.23%

Option Chain Statistics

This table provides a comprehensive overview of all INMD options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 36 60 1.67 5,060 1,025 0.2 105.7% 12
Oct 17, 2025 11 16 1.45 443 524 1.18 80.33% 15
Nov 21, 2025 3 7 2.33 8,809 4,957 0.56 69.14% 18
Jan 16, 2026 1 430 430 11,300 7,765 0.69 87.58% 16
Feb 20, 2026 0 1 0 398 306 0.77 46.54% 14
Jan 15, 2027 1 1 1 2,217 653 0.29 46.86% 13