InMode Ltd. (INMD)
NASDAQ: INMD
· Real-Time Price · USD
14.21
0.14 (1.00%)
At close: Jun 27, 2025, 3:59 PM
14.22
0.11%
After-hours: Jun 27, 2025, 07:54 PM EDT
| Call Volume | 371 |
| Call Premium | 62.5K |
| Premium | 62.5K |
| Call Open Interest | 3.73K |
| Implied Volatility (IV) | 0.46 |
| Total Open Interest | 3.73K |
| Net Premium | 62.5K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 44.44 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 62.5K x 0 |
Historical INMD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.42% | 1.42 | 1,939 | 802 | 1,137 | 22.52K | +459 | +2.08% | 150.72K | 99.36K |
| 06/26/25 | -0.64% | 0.9 | 651 | 343 | 308 | 22.07K | -811 | -3.55% | 17.11K | 32.23K |
| 06/25/25 | +2.30% | 0.3 | 916 | 702 | 214 | 22.88K | +422 | +1.88% | 129.52K | 8.05K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.