undefined (undefined)
undefined: undefined
· Real-Time Price · USD
undefined
undefined (undefined%)
At close: undefined
undefined Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 10.12 | 10.13 | 10.11 | 10.11 | 10.11 | 0.00% | 3 |
| Oct 1, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | 18 |
| Sep 30, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | 18 |
| Sep 29, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% | 5,108 |
| Sep 26, 2025 | 10.12 | 10.12 | 10.11 | 10.12 | 10.12 | -0.30% | 26,900 |
| Sep 25, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% | 1,131 |
| Sep 24, 2025 | 10.14 | 10.16 | 10.14 | 10.14 | 10.14 | 0.50% | 3,500 |
| Sep 23, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 439 |
| Sep 22, 2025 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | 0.00% | 439 |
| Sep 19, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 42 |
| Sep 18, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 14,900 |
| Sep 17, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% | 16,608 |
| Sep 16, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 200,005 |
| Sep 15, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 2 |
| Sep 12, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 2 |
| Sep 11, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 21 |
| Sep 10, 2025 | 10.09 | 10.09 | 10.07 | 10.08 | 10.08 | 0.00% | 26,710 |
| Sep 9, 2025 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 106,000 |
| Sep 8, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 20 |
| Sep 5, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |
Page 1 of 4