Dune Acquisition Corporat... (IPOD)
NASDAQ: IPOD
· Real-Time Price · USD
10.06
0.00 (0.00%)
At close: Aug 22, 2025, 10:50 AM
10.06
0.00%
After-hours: Aug 22, 2025, 04:00 PM EDT
IPOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.00% | 1 |
| Aug 21, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 100 |
| Aug 20, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 100 |
| Aug 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% | 106 |
| Aug 18, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 117 |
| Aug 15, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.30% | 104 |
| Aug 14, 2025 | 10.06 | 10.09 | 10.06 | 10.09 | 10.09 | 0.30% | 140,200 |
| Aug 13, 2025 | 10.06 | 10.07 | 10.05 | 10.06 | 10.06 | 0.00% | 1,248,928 |
| Aug 12, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 160,289 |
| Aug 11, 2025 | 10.05 | 10.07 | 10.05 | 10.05 | 10.05 | -0.40% | 103,345 |
| Aug 8, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 13,826 |
| Aug 7, 2025 | 10.06 | 10.09 | 10.06 | 10.09 | 10.09 | 0.20% | 13,826 |
| Aug 6, 2025 | 10.06 | 10.07 | 10.05 | 10.07 | 10.07 | 0.00% | 7,096 |
| Aug 5, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | -0.10% | 5,200 |
| Aug 4, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 7,195 |
| Aug 1, 2025 | 10.07 | 10.10 | 10.07 | 10.08 | 10.08 | 0.10% | 7,200 |
| Jul 31, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 200 |
| Jul 30, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 400 |
| Jul 29, 2025 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.20% | 15,417 |
| Jul 28, 2025 | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | 0.00% | 1,100 |