Gladstone Land Corporatio... (LANDO)
NASDAQ: LANDO
· Real-Time Price · USD
19.36
-0.47 (-2.37%)
At close: May 30, 2025, 3:59 PM
19.30
-0.28%
After-hours: May 30, 2025, 05:39 PM EDT
Gladstone Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 19.97 | 19.97 | 19.71 | 19.83 | 19.83 | n/a | 3,224 |
| May 28, 2025 | 19.57 | 20.16 | 19.54 | 19.86 | 19.86 | 0.15% | 11,617 |
| May 27, 2025 | 20.17 | 20.34 | 19.81 | 19.85 | 19.85 | -0.05% | 18,438 |
| May 23, 2025 | 20.27 | 20.29 | 20.17 | 20.21 | 20.21 | 1.81% | 4,400 |
| May 22, 2025 | 20.37 | 20.37 | 20.17 | 20.23 | 20.23 | 0.10% | 13,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.