Gladstone Land Corporatio... (LANDO)
NASDAQ: LANDO
· Real-Time Price · USD
19.40
0.14 (0.73%)
At close: Jul 02, 2025, 3:45 PM
19.39
-0.05%
After-hours: Jul 02, 2025, 04:04 PM EDT
Gladstone Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 19.20 | 19.49 | 19.18 | 19.39 | 19.39 | n/a | 15,277 |
| Jul 1, 2025 | 19.29 | 19.48 | 19.15 | 19.26 | 19.26 | -0.67% | 11,000 |
| Jun 30, 2025 | 19.39 | 19.44 | 19.18 | 19.33 | 19.33 | 0.36% | 12,100 |
| Jun 27, 2025 | 19.47 | 19.50 | 19.18 | 19.29 | 19.29 | -0.21% | 14,304 |
| Jun 26, 2025 | 19.40 | 19.44 | 19.32 | 19.41 | 19.41 | 0.62% | 7,418 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.