Gladstone Land Corporatio... (LANDO)
NASDAQ: LANDO
· Real-Time Price · USD
20.62
-0.13 (-0.63%)
At close: May 07, 2025, 1:26 PM
20.75
0.63%
After-hours: May 07, 2025, 04:05 PM EDT
Gladstone Land Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 7, 2025 | 20.59 | n/a | 20.75 | n/a | 20.59 | n/a | 20.71 | n/a | n/a | 4,545 |
| May 6, 2025 | 20.90 | n/a | 20.90 | n/a | 20.70 | n/a | 20.75 | n/a | 0.19% | 6,495 |
| May 5, 2025 | 20.54 | n/a | 20.90 | n/a | 20.54 | n/a | 20.90 | n/a | 0.72% | 10,133 |
| May 2, 2025 | 20.46 | n/a | 20.63 | n/a | 20.31 | n/a | 20.63 | n/a | -1.29% | 10,800 |
| May 1, 2025 | 20.40 | n/a | 20.40 | n/a | 20.06 | n/a | 20.24 | n/a | -1.89% | 6,740 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.