undefined (undefined)
undefined: undefined
· Real-Time Price · USD
undefined
undefined (undefined%)
At close: undefined
undefined Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 19.32 | 19.32 | 19.27 | 19.27 | 19.27 | 0.00% | 8,125 |
| Oct 16, 2025 | 19.37 | 19.45 | 19.27 | 19.27 | 19.27 | -0.52% | 8,025 |
| Oct 15, 2025 | 19.44 | 19.47 | 19.31 | 19.37 | 19.37 | -0.41% | 15,809 |
| Oct 14, 2025 | 19.53 | 19.53 | 19.31 | 19.45 | 19.45 | -0.41% | 8,526 |
| Oct 13, 2025 | 19.29 | 19.53 | 19.29 | 19.53 | 19.53 | 1.14% | 6,500 |
| Oct 10, 2025 | 19.31 | 19.46 | 19.29 | 19.31 | 19.31 | 0.10% | 6,037 |
| Oct 9, 2025 | 19.55 | 19.55 | 19.29 | 19.29 | 19.29 | -0.10% | 14,900 |
| Oct 8, 2025 | 19.33 | 19.39 | 19.31 | 19.31 | 19.31 | -0.46% | 7,800 |
| Oct 7, 2025 | 19.54 | 19.56 | 19.36 | 19.40 | 19.40 | -0.31% | 10,900 |
| Oct 6, 2025 | 19.73 | 19.73 | 19.45 | 19.46 | 19.46 | -0.56% | 9,912 |
| Oct 3, 2025 | 19.43 | 19.69 | 19.43 | 19.57 | 19.57 | 0.31% | 5,842 |
| Oct 2, 2025 | 19.43 | 19.59 | 19.42 | 19.51 | 19.51 | 0.26% | 9,239 |
| Oct 1, 2025 | 19.56 | 19.68 | 19.40 | 19.46 | 19.46 | -0.21% | 13,526 |
| Sep 30, 2025 | 19.63 | 19.73 | 19.49 | 19.50 | 19.50 | -0.20% | 8,600 |
| Sep 29, 2025 | 19.49 | 19.57 | 19.38 | 19.54 | 19.54 | -0.10% | 12,800 |
| Sep 26, 2025 | 19.45 | 19.59 | 19.40 | 19.56 | 19.56 | 0.36% | 10,900 |
| Sep 25, 2025 | 19.48 | 19.60 | 19.45 | 19.49 | 19.49 | -0.31% | 10,500 |
| Sep 24, 2025 | 19.65 | 19.86 | 19.49 | 19.55 | 19.55 | -0.91% | 28,303 |
| Sep 23, 2025 | 19.64 | 19.78 | 19.64 | 19.73 | 19.73 | -0.80% | 7,838 |
| Sep 22, 2025 | 19.93 | 19.93 | 19.72 | 19.89 | 19.89 | 0.20% | 6,810 |
Page 1 of 63