Gladstone Land Corporatio... (LANDO)
NASDAQ: LANDO
· Real-Time Price · USD
19.29
-0.02 (-0.10%)
At close: Aug 15, 2025, 3:58 PM
19.30
0.05%
After-hours: Aug 15, 2025, 04:10 PM EDT
LANDO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 19.35 | 19.35 | 19.24 | 19.29 | 19.29 | -0.10% | 15,907 |
| Aug 14, 2025 | 19.30 | 19.35 | 19.30 | 19.31 | 19.31 | 0.36% | 14,724 |
| Aug 13, 2025 | 19.32 | 19.35 | 19.24 | 19.24 | 19.24 | -0.47% | 16,135 |
| Aug 12, 2025 | 19.49 | 19.49 | 19.32 | 19.33 | 19.33 | -0.57% | 13,700 |
| Aug 11, 2025 | 19.68 | 19.70 | 19.00 | 19.44 | 19.44 | -1.22% | 54,735 |
| Aug 8, 2025 | 19.72 | 19.83 | 19.61 | 19.68 | 19.68 | -0.71% | 13,625 |
| Aug 7, 2025 | 19.81 | 20.00 | 19.81 | 19.82 | 19.82 | -0.20% | 5,705 |
| Aug 6, 2025 | 19.80 | 19.86 | 19.79 | 19.86 | 19.86 | 0.25% | 6,847 |
| Aug 5, 2025 | 19.68 | 19.81 | 19.68 | 19.81 | 19.81 | 0.30% | 8,200 |
| Aug 4, 2025 | 19.81 | 19.81 | 19.68 | 19.75 | 19.75 | 0.20% | 4,400 |
| Aug 1, 2025 | 19.72 | 19.86 | 19.71 | 19.71 | 19.71 | -0.20% | 7,900 |
| Jul 31, 2025 | 19.77 | 19.79 | 19.61 | 19.75 | 19.75 | 0.61% | 15,824 |
| Jul 30, 2025 | 19.63 | 19.86 | 19.63 | 19.63 | 19.63 | -0.41% | 7,100 |
| Jul 29, 2025 | 19.98 | 19.98 | 19.61 | 19.71 | 19.71 | -0.95% | 15,100 |
| Jul 28, 2025 | 19.95 | 20.03 | 19.83 | 19.90 | 19.90 | 0.00% | 15,034 |
| Jul 25, 2025 | 19.87 | 20.05 | 19.85 | 19.90 | 19.90 | 1.27% | 29,517 |
| Jul 24, 2025 | 19.87 | 19.97 | 19.61 | 19.65 | 19.65 | -1.26% | 12,508 |
| Jul 23, 2025 | 19.84 | 19.92 | 19.68 | 19.90 | 19.90 | 1.07% | 31,176 |
| Jul 22, 2025 | 19.71 | 19.71 | 19.64 | 19.69 | 19.69 | -0.10% | 7,603 |
| Jul 21, 2025 | 19.78 | 19.88 | 19.67 | 19.71 | 19.71 | -1.15% | 11,400 |