Corporación América Airpo... (CAAP)
NYSE: CAAP
· Real-Time Price · USD
20.76
0.16 (0.78%)
At close: Jun 02, 2025, 2:22 PM
Corporación América Airports S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 20.65 | 20.74 | 20.40 | 20.60 | 20.60 | n/a | 220,500 |
| May 29, 2025 | 21.16 | 21.46 | 20.67 | 20.70 | 20.70 | 0.49% | 95,602 |
| May 28, 2025 | 20.84 | 21.17 | 20.61 | 20.98 | 20.98 | 1.35% | 152,945 |
| May 27, 2025 | 21.30 | 21.30 | 20.78 | 20.93 | 20.93 | -0.24% | 129,548 |
| May 23, 2025 | 20.45 | 21.65 | 19.69 | 21.19 | 21.19 | 1.24% | 260,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.