Sol-Gel Technologies Ltd. (SLGL)
NASDAQ: SLGL
· Real-Time Price · USD
7.36
0.15 (2.08%)
At close: Jun 02, 2025, 2:27 PM
Sol-Gel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 7.19 | 7.34 | 7.19 | 7.21 | 7.21 | n/a | 3,188 |
| May 29, 2025 | 7.29 | 7.35 | 7.15 | 7.22 | 7.22 | 0.14% | 96,308 |
| May 28, 2025 | 7.35 | 7.45 | 7.25 | 7.25 | 7.25 | 0.42% | 4,023 |
| May 27, 2025 | 7.19 | 7.70 | 7.19 | 7.46 | 7.46 | 2.90% | 2,418 |
| May 23, 2025 | 7.21 | 7.80 | 7.21 | 7.59 | 7.59 | 1.74% | 4,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.