AXS First Priority CLO Bo... (AAA)
AMEX: AAA
· Real-Time Price · USD
24.98
-0.02 (-0.06%)
At close: Aug 20, 2025, 2:50 PM
25.01
0.13%
After-hours: Aug 20, 2025, 05:48 PM EDT
AAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 25.00 | 25.04 | 24.95 | 25.01 | 24.98 | 0.04% | 2,653 |
| Aug 19, 2025 | 25.00 | 25.00 | 24.95 | 25.00 | 25.00 | 0.00% | 5,530 |
| Aug 18, 2025 | 25.00 | 25.00 | 24.94 | 25.00 | 25.00 | -0.08% | 6,700 |
| Aug 15, 2025 | 24.95 | 25.05 | 24.95 | 25.02 | 25.02 | 0.24% | 3,626 |
| Aug 14, 2025 | 25.03 | 25.06 | 24.96 | 24.96 | 24.96 | -0.04% | 28,300 |
| Aug 13, 2025 | 24.95 | 25.05 | 24.93 | 24.97 | 24.97 | -0.12% | 3,819 |
| Aug 12, 2025 | 25.05 | 25.05 | 24.92 | 25.00 | 25.00 | 0.12% | 3,200 |
| Aug 11, 2025 | 24.97 | 25.04 | 24.90 | 24.97 | 24.97 | -0.08% | 14,745 |
| Aug 8, 2025 | 24.94 | 25.02 | 24.94 | 24.99 | 24.99 | 0.08% | 4,505 |
| Aug 7, 2025 | 25.03 | 25.03 | 24.88 | 24.97 | 24.97 | 0.12% | 5,100 |
| Aug 6, 2025 | 24.96 | 25.02 | 24.90 | 24.94 | 24.94 | -0.20% | 27,124 |
| Aug 5, 2025 | 25.01 | 25.03 | 24.95 | 24.99 | 24.99 | 0.16% | 8,700 |
| Aug 4, 2025 | 24.99 | 25.02 | 24.93 | 24.95 | 24.95 | -0.32% | 7,336 |
| Aug 1, 2025 | 24.96 | 25.03 | 24.93 | 25.03 | 25.03 | 0.08% | 7,000 |
| Jul 31, 2025 | 25.00 | 25.01 | 25.00 | 25.01 | 25.01 | -0.08% | 3,600 |
| Jul 30, 2025 | 24.98 | 25.13 | 24.97 | 25.03 | 24.93 | 0.00% | 18,400 |
| Jul 29, 2025 | 25.08 | 25.09 | 24.98 | 25.03 | 24.93 | 0.12% | 5,200 |
| Jul 28, 2025 | 25.03 | 25.07 | 24.96 | 25.00 | 24.90 | -0.08% | 5,200 |
| Jul 25, 2025 | 24.97 | 25.02 | 24.95 | 25.02 | 24.92 | 0.12% | 3,131 |
| Jul 24, 2025 | 24.96 | 25.06 | 24.94 | 24.99 | 24.89 | -0.16% | 8,801 |