Leverage Shares 2x Long AAL Daily ETF (AALG) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Leverage Shares 2x Long A...

NASDAQ: AALG · Real-Time Price · USD
12.40
0.16 (1.31%)
At close: Sep 23, 2025, 3:59 PM
12.63
1.85%
After-hours: Sep 23, 2025, 06:27 PM EDT

AALG Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 12.75 12.93 12.37 12.39 12.39 -2.13% 19,882
Sep 22, 2025 12.54 12.66 11.97 12.66 12.66 -1.78% 27,800
Sep 19, 2025 13.07 13.07 12.73 12.89 12.89 -2.05% 14,400
Sep 18, 2025 13.07 13.19 13.01 13.16 13.16 1.46% 4,200
Sep 17, 2025 13.18 13.59 12.97 12.97 12.97 0.78% 16,800
Sep 16, 2025 13.08 13.08 12.41 12.87 12.87 -1.83% 22,000
Sep 15, 2025 13.91 13.91 13.02 13.11 13.11 -5.95% 12,600
Sep 12, 2025 14.22 14.43 13.94 13.94 13.94 -0.78% 7,500
Sep 11, 2025 13.90 14.30 13.36 14.05 14.05 2.11% 26,900
Sep 10, 2025 13.50 14.11 13.46 13.76 13.76 0.95% 7,914
Sep 9, 2025 13.93 13.95 13.50 13.63 13.63 -2.99% 3,600
Sep 8, 2025 14.17 14.52 13.94 14.05 14.05 -2.02% 2,353
Sep 5, 2025 13.95 14.60 13.95 14.34 14.34 3.17% 9,000
Sep 4, 2025 15.34 15.48 13.90 13.90 13.90 -8.67% 19,300
Sep 3, 2025 15.30 16.52 15.18 15.22 15.22 0.66% 6,900
Sep 2, 2025 14.86 15.31 14.05 15.12 15.12 0.00% 4,600
Aug 29, 2025 14.82 15.12 14.43 15.12 15.12 2.02% 4,800
Aug 28, 2025 14.76 14.83 14.50 14.82 14.82 1.72% 13,200
Aug 27, 2025 14.96 14.96 14.53 14.57 14.57 -0.55% 2,400
Aug 26, 2025 14.21 14.65 14.21 14.65 14.65 2.52% 2,500