Leverage Shares 2x Long A... (AALG)
NASDAQ: AALG
· Real-Time Price · USD
11.32
-0.04 (-0.35%)
At close: Oct 14, 2025, 9:52 AM
AALG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 11.39 | 11.45 | 11.18 | 11.32 | 11.32 | 3.76% | 39,794 |
| Oct 10, 2025 | 11.31 | 11.90 | 10.80 | 10.91 | 10.91 | -2.15% | 95,200 |
| Oct 9, 2025 | 12.75 | 12.80 | 10.97 | 11.15 | 11.15 | -2.87% | 106,425 |
| Oct 8, 2025 | 11.24 | 11.86 | 11.05 | 11.48 | 11.48 | 2.23% | 53,306 |
| Oct 7, 2025 | 11.74 | 11.74 | 10.95 | 11.23 | 11.23 | -2.52% | 26,188 |
| Oct 6, 2025 | 11.24 | 11.67 | 10.82 | 11.52 | 11.52 | 2.95% | 50,610 |
| Oct 3, 2025 | 11.03 | 11.19 | 10.72 | 11.19 | 11.19 | 3.61% | 24,400 |
| Oct 2, 2025 | 10.60 | 11.13 | 10.56 | 10.80 | 10.80 | 2.27% | 55,500 |
| Oct 1, 2025 | 10.54 | 10.69 | 10.32 | 10.56 | 10.56 | 0.96% | 17,700 |
| Sep 30, 2025 | 10.71 | 10.71 | 10.16 | 10.46 | 10.46 | -2.52% | 21,500 |
| Sep 29, 2025 | 10.73 | 10.96 | 10.40 | 10.73 | 10.73 | 1.13% | 17,600 |
| Sep 26, 2025 | 10.78 | 10.83 | 10.53 | 10.61 | 10.61 | -1.49% | 75,200 |
| Sep 25, 2025 | 11.52 | 11.52 | 10.75 | 10.77 | 10.77 | -9.42% | 29,800 |
| Sep 24, 2025 | 12.40 | 12.40 | 11.89 | 11.89 | 11.89 | -4.04% | 27,100 |
| Sep 23, 2025 | 12.75 | 12.93 | 12.37 | 12.39 | 12.39 | -2.13% | 19,900 |
| Sep 22, 2025 | 12.54 | 12.66 | 11.97 | 12.66 | 12.66 | -1.78% | 27,800 |
| Sep 19, 2025 | 13.07 | 13.07 | 12.73 | 12.89 | 12.89 | -2.05% | 14,400 |
| Sep 18, 2025 | 13.07 | 13.19 | 13.01 | 13.16 | 13.16 | 1.46% | 4,200 |
| Sep 17, 2025 | 13.18 | 13.59 | 12.97 | 12.97 | 12.97 | 0.78% | 16,800 |
| Sep 16, 2025 | 13.08 | 13.08 | 12.41 | 12.87 | 12.87 | -1.83% | 22,000 |
Page 1 of 4