Leverage Shares 2x Long A... (AALG)
NASDAQ: AALG
· Real-Time Price · USD
12.40
0.16 (1.31%)
At close: Sep 23, 2025, 3:59 PM
12.63
1.85%
After-hours: Sep 23, 2025, 06:27 PM EDT
AALG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 12.75 | 12.93 | 12.37 | 12.39 | 12.39 | -2.13% | 19,882 |
| Sep 22, 2025 | 12.54 | 12.66 | 11.97 | 12.66 | 12.66 | -1.78% | 27,800 |
| Sep 19, 2025 | 13.07 | 13.07 | 12.73 | 12.89 | 12.89 | -2.05% | 14,400 |
| Sep 18, 2025 | 13.07 | 13.19 | 13.01 | 13.16 | 13.16 | 1.46% | 4,200 |
| Sep 17, 2025 | 13.18 | 13.59 | 12.97 | 12.97 | 12.97 | 0.78% | 16,800 |
| Sep 16, 2025 | 13.08 | 13.08 | 12.41 | 12.87 | 12.87 | -1.83% | 22,000 |
| Sep 15, 2025 | 13.91 | 13.91 | 13.02 | 13.11 | 13.11 | -5.95% | 12,600 |
| Sep 12, 2025 | 14.22 | 14.43 | 13.94 | 13.94 | 13.94 | -0.78% | 7,500 |
| Sep 11, 2025 | 13.90 | 14.30 | 13.36 | 14.05 | 14.05 | 2.11% | 26,900 |
| Sep 10, 2025 | 13.50 | 14.11 | 13.46 | 13.76 | 13.76 | 0.95% | 7,914 |
| Sep 9, 2025 | 13.93 | 13.95 | 13.50 | 13.63 | 13.63 | -2.99% | 3,600 |
| Sep 8, 2025 | 14.17 | 14.52 | 13.94 | 14.05 | 14.05 | -2.02% | 2,353 |
| Sep 5, 2025 | 13.95 | 14.60 | 13.95 | 14.34 | 14.34 | 3.17% | 9,000 |
| Sep 4, 2025 | 15.34 | 15.48 | 13.90 | 13.90 | 13.90 | -8.67% | 19,300 |
| Sep 3, 2025 | 15.30 | 16.52 | 15.18 | 15.22 | 15.22 | 0.66% | 6,900 |
| Sep 2, 2025 | 14.86 | 15.31 | 14.05 | 15.12 | 15.12 | 0.00% | 4,600 |
| Aug 29, 2025 | 14.82 | 15.12 | 14.43 | 15.12 | 15.12 | 2.02% | 4,800 |
| Aug 28, 2025 | 14.76 | 14.83 | 14.50 | 14.82 | 14.82 | 1.72% | 13,200 |
| Aug 27, 2025 | 14.96 | 14.96 | 14.53 | 14.57 | 14.57 | -0.55% | 2,400 |
| Aug 26, 2025 | 14.21 | 14.65 | 14.21 | 14.65 | 14.65 | 2.52% | 2,500 |