Leverage Shares 2x Long A... (AALG)
NASDAQ: AALG
· Real-Time Price · USD
15.68
0.89 (6.00%)
At close: Sep 02, 2025, 3:57 PM
14.82
-5.45%
After-hours: Sep 02, 2025, 04:27 PM EDT
AALG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 14.81 | 15.31 | 14.05 | 15.12 | 15.12 | 0.00% | 4,581 |
| Aug 29, 2025 | 14.82 | 15.12 | 14.43 | 15.12 | 15.12 | 2.02% | 4,800 |
| Aug 28, 2025 | 14.76 | 14.83 | 14.50 | 14.82 | 14.82 | 1.72% | 13,200 |
| Aug 27, 2025 | 14.96 | 14.96 | 14.53 | 14.57 | 14.57 | -0.55% | 2,400 |
| Aug 26, 2025 | 14.21 | 14.65 | 14.21 | 14.65 | 14.65 | 2.52% | 2,500 |
| Aug 25, 2025 | 14.95 | 14.95 | 14.14 | 14.29 | 14.29 | -7.87% | 8,100 |
| Aug 22, 2025 | 14.18 | 15.52 | 14.18 | 15.51 | 15.51 | 15.32% | 23,000 |
| Aug 21, 2025 | 13.50 | 13.53 | 13.32 | 13.45 | 13.45 | -3.79% | 2,700 |
| Aug 20, 2025 | 14.50 | 14.50 | 13.88 | 13.98 | 13.98 | -6.24% | 15,400 |
| Aug 19, 2025 | 15.22 | 15.22 | 14.91 | 14.91 | 14.91 | 0.74% | 3,000 |
| Aug 18, 2025 | 14.63 | 15.38 | 14.63 | 14.80 | 14.80 | 0.14% | 4,508 |
| Aug 15, 2025 | 14.52 | 14.78 | 14.43 | 14.78 | 14.78 | 5.35% | 16,300 |
| Aug 14, 2025 | 13.99 | 14.03 | 13.76 | 14.03 | 14.03 | -4.69% | 26,420 |
| Aug 13, 2025 | 14.46 | 14.93 | 14.29 | 14.72 | 14.72 | 2.08% | 12,719 |
| Aug 12, 2025 | 12.88 | 14.42 | 12.80 | 14.42 | 14.42 | 24.20% | 25,600 |
| Aug 11, 2025 | 11.92 | 11.95 | 11.61 | 11.61 | 11.61 | -0.60% | 2,520 |
| Aug 8, 2025 | 11.73 | 12.05 | 11.68 | 11.68 | 11.68 | -2.18% | 2,900 |
| Aug 7, 2025 | 11.90 | 11.94 | 11.80 | 11.94 | 11.94 | -0.33% | 6,000 |
| Aug 6, 2025 | 11.58 | 12.00 | 11.58 | 11.98 | 11.98 | 1.70% | 3,229 |
| Aug 5, 2025 | 10.94 | 11.78 | 10.94 | 11.78 | 11.78 | 6.51% | 4,000 |