GraniteShares 2x Long AAP... (AAPB)
NASDAQ: AAPB
· Real-Time Price · USD
26.41
-0.04 (-0.15%)
At close: Sep 08, 2025, 3:59 PM
AAPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 26.83 | 26.91 | 26.11 | 26.45 | 26.45 | -1.53% | 244,944 |
| Sep 5, 2025 | 26.88 | 27.20 | 26.59 | 26.86 | 26.86 | -0.11% | 252,041 |
| Sep 4, 2025 | 26.62 | 26.91 | 26.27 | 26.89 | 26.89 | 0.98% | 283,903 |
| Sep 3, 2025 | 26.33 | 26.63 | 25.74 | 26.63 | 26.63 | 7.68% | 364,202 |
| Sep 2, 2025 | 24.65 | 24.97 | 24.14 | 24.73 | 24.73 | -1.98% | 285,500 |
| Aug 29, 2025 | 25.36 | 25.51 | 25.11 | 25.23 | 25.23 | -0.47% | 143,850 |
| Aug 28, 2025 | 24.98 | 25.55 | 24.70 | 25.35 | 25.35 | 1.48% | 333,744 |
| Aug 27, 2025 | 24.50 | 25.00 | 24.50 | 24.98 | 24.98 | 1.17% | 184,100 |
| Aug 26, 2025 | 24.01 | 24.70 | 23.74 | 24.69 | 24.69 | 1.86% | 157,535 |
| Aug 25, 2025 | 24.05 | 24.66 | 24.05 | 24.24 | 24.24 | -0.49% | 238,500 |
| Aug 22, 2025 | 23.96 | 24.63 | 23.88 | 24.36 | 24.36 | 2.40% | 377,017 |
| Aug 21, 2025 | 24.04 | 24.08 | 23.55 | 23.79 | 23.79 | -0.96% | 222,025 |
| Aug 20, 2025 | 24.86 | 24.89 | 23.98 | 24.02 | 24.02 | -3.88% | 326,400 |
| Aug 19, 2025 | 25.15 | 25.49 | 24.76 | 24.99 | 24.99 | -0.44% | 357,700 |
| Aug 18, 2025 | 25.26 | 25.55 | 24.92 | 25.10 | 25.10 | -0.63% | 357,929 |
| Aug 15, 2025 | 25.72 | 25.77 | 24.75 | 25.26 | 25.26 | -1.06% | 369,130 |
| Aug 14, 2025 | 25.83 | 26.00 | 25.10 | 25.53 | 25.53 | -0.31% | 353,874 |
| Aug 13, 2025 | 25.15 | 25.98 | 25.02 | 25.61 | 25.61 | 3.06% | 514,600 |
| Aug 12, 2025 | 24.49 | 25.10 | 24.36 | 24.85 | 24.85 | 2.01% | 521,940 |
| Aug 11, 2025 | 24.51 | 24.83 | 23.82 | 24.36 | 24.36 | -1.54% | 517,900 |