Direxion Daily AAPL Bull ... (AAPU)
NASDAQ: AAPU
· Real-Time Price · USD
26.81
0.72 (2.76%)
At close: Sep 11, 2025, 3:59 PM
26.68
-0.48%
After-hours: Sep 11, 2025, 07:59 PM EDT
AAPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 27.33 | 27.46 | 25.89 | 26.09 | 26.09 | -6.42% | 6,164,079 |
| Sep 9, 2025 | 28.53 | 28.96 | 27.65 | 27.88 | 27.88 | -3.03% | 3,975,913 |
| Sep 8, 2025 | 29.13 | 29.30 | 28.38 | 28.75 | 28.75 | -1.44% | 1,583,100 |
| Sep 5, 2025 | 29.25 | 29.58 | 28.90 | 29.17 | 29.17 | -0.17% | 1,800,043 |
| Sep 4, 2025 | 28.97 | 29.26 | 28.50 | 29.22 | 29.22 | 1.07% | 1,945,200 |
| Sep 3, 2025 | 28.65 | 28.96 | 27.96 | 28.91 | 28.91 | 7.63% | 3,896,942 |
| Sep 2, 2025 | 26.80 | 27.13 | 26.23 | 26.86 | 26.86 | -2.22% | 2,844,126 |
| Aug 29, 2025 | 27.55 | 27.75 | 27.28 | 27.47 | 27.47 | -0.36% | 2,031,516 |
| Aug 28, 2025 | 27.19 | 27.79 | 26.84 | 27.57 | 27.57 | 1.77% | 2,146,246 |
| Aug 27, 2025 | 26.69 | 27.20 | 26.61 | 27.09 | 27.09 | 0.93% | 1,926,804 |
| Aug 26, 2025 | 26.27 | 26.86 | 25.77 | 26.84 | 26.84 | 1.90% | 3,255,400 |
| Aug 25, 2025 | 26.19 | 26.84 | 26.14 | 26.34 | 26.34 | -0.60% | 2,590,400 |
| Aug 22, 2025 | 26.08 | 26.79 | 25.96 | 26.50 | 26.50 | 2.51% | 3,541,700 |
| Aug 21, 2025 | 26.12 | 26.22 | 25.60 | 25.85 | 25.85 | -0.92% | 1,327,405 |
| Aug 20, 2025 | 27.03 | 27.15 | 26.05 | 26.09 | 26.09 | -4.01% | 2,732,400 |
| Aug 19, 2025 | 27.36 | 27.73 | 26.92 | 27.18 | 27.18 | -0.33% | 2,292,800 |
| Aug 18, 2025 | 27.48 | 27.80 | 27.09 | 27.27 | 27.27 | -0.66% | 2,361,700 |
| Aug 15, 2025 | 27.99 | 28.07 | 26.92 | 27.45 | 27.45 | -1.12% | 3,566,129 |
| Aug 14, 2025 | 28.02 | 28.32 | 27.30 | 27.76 | 27.76 | -0.39% | 3,722,900 |
| Aug 13, 2025 | 27.36 | 28.28 | 27.20 | 27.87 | 27.87 | 3.15% | 6,653,112 |