Direxion Daily AAPL Bull ... (AAPU)
NASDAQ: AAPU
· Real-Time Price · USD
27.28
-0.17 (-0.62%)
At close: Aug 18, 2025, 3:59 PM
27.27
-0.04%
After-hours: Aug 18, 2025, 07:59 PM EDT
AAPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 27.99 | 28.07 | 26.92 | 27.45 | 27.45 | -1.12% | 3,566,129 |
| Aug 14, 2025 | 28.02 | 28.32 | 27.30 | 27.76 | 27.76 | -0.39% | 3,722,900 |
| Aug 13, 2025 | 27.36 | 28.28 | 27.20 | 27.87 | 27.87 | 3.15% | 6,653,112 |
| Aug 12, 2025 | 26.67 | 27.29 | 26.44 | 27.02 | 27.02 | 2.12% | 5,573,740 |
| Aug 11, 2025 | 26.68 | 27.03 | 25.90 | 26.46 | 26.46 | -1.67% | 7,020,736 |
| Aug 8, 2025 | 25.03 | 27.29 | 24.65 | 26.91 | 26.91 | 8.33% | 17,954,100 |
| Aug 7, 2025 | 24.63 | 25.01 | 24.08 | 24.84 | 24.84 | 6.38% | 8,968,432 |
| Aug 6, 2025 | 21.76 | 23.80 | 21.76 | 23.35 | 23.35 | 10.09% | 12,500,300 |
| Aug 5, 2025 | 21.31 | 21.71 | 21.06 | 21.21 | 21.21 | -0.42% | 3,392,500 |
| Aug 4, 2025 | 21.56 | 22.24 | 20.96 | 21.30 | 21.30 | 1.00% | 6,651,342 |
| Aug 1, 2025 | 22.95 | 23.50 | 20.93 | 21.09 | 21.09 | -5.38% | 10,182,440 |
| Jul 31, 2025 | 22.47 | 22.73 | 22.16 | 22.29 | 22.29 | -1.24% | 8,245,436 |
| Jul 30, 2025 | 23.22 | 23.28 | 22.27 | 22.57 | 22.57 | -2.17% | 3,323,821 |
| Jul 29, 2025 | 23.72 | 23.83 | 22.96 | 23.07 | 23.07 | -2.49% | 4,359,328 |
| Jul 28, 2025 | 23.68 | 23.85 | 23.45 | 23.66 | 23.66 | 0.04% | 2,412,900 |
| Jul 25, 2025 | 23.82 | 23.94 | 23.53 | 23.65 | 23.65 | 0.04% | 2,352,500 |
| Jul 24, 2025 | 23.66 | 24.05 | 23.59 | 23.64 | 23.64 | -0.42% | 3,355,011 |
| Jul 23, 2025 | 23.92 | 23.96 | 23.34 | 23.74 | 23.74 | -0.21% | 3,600,514 |
| Jul 22, 2025 | 23.54 | 23.85 | 23.31 | 23.79 | 23.79 | 1.71% | 3,604,500 |
| Jul 21, 2025 | 23.28 | 24.09 | 23.21 | 23.39 | 23.39 | 1.26% | 4,717,000 |