Roundhill AAPL WeeklyPay ... (AAPW)
undefined: AAPW
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
AAPW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 41.28 | 41.45 | 40.74 | 41.03 | 41.03 | -1.11% | 25,678 |
| Oct 3, 2025 | 41.28 | 42.34 | 41.24 | 41.49 | 41.10 | -0.86% | 29,100 |
| Oct 2, 2025 | 41.74 | 41.85 | 41.07 | 41.85 | 41.45 | 1.11% | 23,528 |
| Oct 1, 2025 | 41.18 | 41.89 | 41.18 | 41.39 | 41.00 | 0.80% | 20,925 |
| Sep 30, 2025 | 41.13 | 41.20 | 40.88 | 41.06 | 40.67 | 0.12% | 17,632 |
| Sep 29, 2025 | 41.42 | 41.42 | 40.81 | 41.01 | 40.62 | -1.23% | 25,155 |
| Sep 26, 2025 | 41.89 | 41.89 | 41.44 | 41.52 | 40.76 | -0.91% | 31,600 |
| Sep 25, 2025 | 40.73 | 41.90 | 40.73 | 41.90 | 41.13 | 2.12% | 34,858 |
| Sep 24, 2025 | 41.62 | 41.62 | 40.79 | 41.03 | 40.27 | -0.80% | 12,977 |
| Sep 23, 2025 | 41.53 | 41.96 | 41.26 | 41.36 | 40.60 | -1.41% | 22,420 |
| Sep 22, 2025 | 40.23 | 41.95 | 40.23 | 41.95 | 41.18 | 4.90% | 38,764 |
| Sep 19, 2025 | 38.55 | 40.01 | 38.55 | 39.99 | 39.09 | 3.79% | 35,416 |
| Sep 18, 2025 | 38.83 | 38.98 | 38.23 | 38.53 | 37.66 | -0.31% | 23,244 |
| Sep 17, 2025 | 38.68 | 38.81 | 38.42 | 38.65 | 37.78 | -0.05% | 25,310 |
| Sep 16, 2025 | 38.31 | 39.00 | 38.15 | 38.67 | 37.80 | 0.94% | 20,549 |
| Sep 15, 2025 | 38.38 | 38.45 | 37.92 | 38.31 | 37.45 | 1.51% | 24,436 |
| Sep 12, 2025 | 36.83 | 37.99 | 36.83 | 37.74 | 36.66 | 1.62% | 41,800 |
| Sep 11, 2025 | 36.63 | 37.23 | 36.63 | 37.14 | 36.08 | 1.53% | 31,000 |
| Sep 10, 2025 | 37.81 | 37.81 | 36.39 | 36.58 | 35.54 | -3.71% | 45,519 |
| Sep 9, 2025 | 38.60 | 38.78 | 37.85 | 37.99 | 36.91 | -1.76% | 51,466 |
Page 1 of 8