T-REX 2X Long Apple Daily... (AAPX)
CBOE: AAPX
· Real-Time Price · USD
23.52
-0.16 (-0.68%)
At close: Aug 18, 2025, 3:00 PM
AAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.09 | 24.20 | 23.21 | 23.68 | 23.68 | -1.09% | 157,756 |
| Aug 14, 2025 | 24.17 | 24.38 | 23.54 | 23.94 | 23.94 | -0.33% | 174,000 |
| Aug 13, 2025 | 23.57 | 24.39 | 23.48 | 24.02 | 24.02 | 3.05% | 329,500 |
| Aug 12, 2025 | 22.96 | 23.53 | 22.85 | 23.31 | 23.31 | 2.10% | 267,667 |
| Aug 11, 2025 | 22.97 | 23.31 | 22.35 | 22.83 | 22.83 | -1.68% | 320,536 |
| Aug 8, 2025 | 21.56 | 23.53 | 21.25 | 23.22 | 23.22 | 8.20% | 790,900 |
| Aug 7, 2025 | 21.22 | 21.57 | 20.80 | 21.46 | 21.46 | 6.40% | 477,300 |
| Aug 6, 2025 | 18.79 | 20.51 | 18.79 | 20.17 | 20.17 | 10.22% | 431,344 |
| Aug 5, 2025 | 18.36 | 18.72 | 18.19 | 18.30 | 18.30 | -0.38% | 169,801 |
| Aug 4, 2025 | 18.54 | 19.18 | 18.09 | 18.37 | 18.37 | 0.93% | 352,808 |
| Aug 1, 2025 | 19.76 | 20.27 | 18.06 | 18.20 | 18.20 | -5.60% | 800,100 |
| Jul 31, 2025 | 19.41 | 19.61 | 19.14 | 19.28 | 19.28 | -0.92% | 451,726 |
| Jul 30, 2025 | 19.98 | 20.09 | 19.24 | 19.46 | 19.46 | -2.31% | 192,400 |
| Jul 29, 2025 | 20.44 | 20.55 | 19.82 | 19.92 | 19.92 | -2.50% | 265,343 |
| Jul 28, 2025 | 20.42 | 20.57 | 20.25 | 20.43 | 20.43 | 0.00% | 118,700 |
| Jul 25, 2025 | 20.54 | 20.64 | 20.35 | 20.43 | 20.43 | 0.20% | 90,625 |
| Jul 24, 2025 | 20.40 | 20.73 | 20.39 | 20.39 | 20.39 | -0.73% | 133,088 |
| Jul 23, 2025 | 20.67 | 20.67 | 20.16 | 20.54 | 20.54 | 0.10% | 144,300 |
| Jul 22, 2025 | 20.29 | 20.58 | 20.19 | 20.52 | 20.52 | 1.58% | 79,300 |
| Jul 21, 2025 | 20.08 | 20.79 | 20.06 | 20.20 | 20.20 | 1.25% | 250,900 |