T-REX 2X Long Apple Daily... (AAPX)
CBOE: AAPX
· Real-Time Price · USD
22.44
-1.56 (-6.50%)
At close: Sep 10, 2025, 3:00 PM
AAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 24.61 | 24.91 | 23.83 | 24.00 | 24.00 | -3.07% | 459,856 |
| Sep 8, 2025 | 25.11 | 25.17 | 24.44 | 24.76 | 24.76 | -1.47% | 101,528 |
| Sep 5, 2025 | 25.14 | 25.46 | 24.93 | 25.13 | 25.13 | -0.12% | 152,015 |
| Sep 4, 2025 | 24.87 | 25.20 | 24.56 | 25.16 | 25.16 | 0.92% | 155,056 |
| Sep 3, 2025 | 24.67 | 24.94 | 24.09 | 24.93 | 24.93 | 7.74% | 270,800 |
| Sep 2, 2025 | 23.11 | 23.37 | 22.60 | 23.14 | 23.14 | -2.20% | 238,500 |
| Aug 29, 2025 | 23.77 | 23.90 | 23.51 | 23.66 | 23.66 | -0.50% | 100,259 |
| Aug 28, 2025 | 23.43 | 23.94 | 23.18 | 23.78 | 23.78 | 1.84% | 136,500 |
| Aug 27, 2025 | 23.01 | 23.43 | 23.00 | 23.35 | 23.35 | 0.91% | 121,136 |
| Aug 26, 2025 | 22.64 | 23.14 | 22.21 | 23.14 | 23.14 | 2.03% | 235,729 |
| Aug 25, 2025 | 22.58 | 23.12 | 22.53 | 22.68 | 22.68 | -0.70% | 164,700 |
| Aug 22, 2025 | 22.48 | 23.08 | 22.38 | 22.84 | 22.84 | 2.47% | 319,538 |
| Aug 21, 2025 | 22.54 | 22.60 | 22.06 | 22.29 | 22.29 | -0.89% | 95,023 |
| Aug 20, 2025 | 23.29 | 23.36 | 22.48 | 22.49 | 22.49 | -4.09% | 137,643 |
| Aug 19, 2025 | 23.55 | 23.90 | 23.21 | 23.45 | 23.45 | -0.34% | 134,622 |
| Aug 18, 2025 | 23.65 | 23.94 | 23.35 | 23.53 | 23.53 | -0.63% | 94,900 |
| Aug 15, 2025 | 24.09 | 24.20 | 23.21 | 23.68 | 23.68 | -1.09% | 157,756 |
| Aug 14, 2025 | 24.17 | 24.38 | 23.54 | 23.94 | 23.94 | -0.33% | 174,000 |
| Aug 13, 2025 | 23.57 | 24.39 | 23.48 | 24.02 | 24.02 | 3.05% | 329,500 |
| Aug 12, 2025 | 22.96 | 23.53 | 22.85 | 23.31 | 23.31 | 2.10% | 267,667 |