T-REX 2X Long Apple Daily... (AAPX)
CBOE: AAPX
· Real-Time Price · USD
28.34
0.29 (1.03%)
At close: Oct 01, 2025, 3:24 PM
AAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 28.03 | 28.28 | 27.71 | 28.05 | 28.04 | 0.29% | 92,557 |
| Sep 29, 2025 | 28.09 | 28.09 | 27.72 | 27.97 | 27.97 | -0.89% | 125,336 |
| Sep 26, 2025 | 28.01 | 28.64 | 27.96 | 28.22 | 28.22 | -1.33% | 145,133 |
| Sep 25, 2025 | 27.72 | 28.63 | 27.45 | 28.60 | 28.60 | 3.81% | 246,237 |
| Sep 24, 2025 | 28.19 | 28.31 | 27.35 | 27.55 | 27.55 | -1.82% | 126,094 |
| Sep 23, 2025 | 28.33 | 28.67 | 27.87 | 28.06 | 28.06 | -1.37% | 302,000 |
| Sep 22, 2025 | 26.78 | 28.54 | 26.78 | 28.45 | 28.45 | 8.75% | 424,027 |
| Sep 19, 2025 | 25.24 | 26.33 | 25.11 | 26.16 | 26.16 | 6.17% | 343,900 |
| Sep 18, 2025 | 25.11 | 25.25 | 24.41 | 24.64 | 24.64 | -0.88% | 120,100 |
| Sep 17, 2025 | 24.83 | 25.08 | 24.62 | 24.86 | 24.86 | 0.61% | 114,677 |
| Sep 16, 2025 | 24.51 | 25.29 | 24.39 | 24.71 | 24.71 | 1.15% | 311,400 |
| Sep 15, 2025 | 24.50 | 24.71 | 24.08 | 24.43 | 24.43 | 2.43% | 154,562 |
| Sep 12, 2025 | 22.93 | 23.95 | 22.89 | 23.85 | 23.85 | 3.29% | 338,612 |
| Sep 11, 2025 | 22.51 | 23.17 | 22.45 | 23.09 | 23.09 | 2.85% | 321,831 |
| Sep 10, 2025 | 23.65 | 23.65 | 22.28 | 22.45 | 22.45 | -6.46% | 645,911 |
| Sep 9, 2025 | 24.61 | 24.91 | 23.83 | 24.00 | 24.00 | -3.07% | 463,400 |
| Sep 8, 2025 | 25.11 | 25.17 | 24.44 | 24.76 | 24.76 | -1.47% | 101,528 |
| Sep 5, 2025 | 25.14 | 25.46 | 24.93 | 25.13 | 25.13 | -0.12% | 152,015 |
| Sep 4, 2025 | 24.87 | 25.20 | 24.56 | 25.16 | 25.16 | 0.92% | 155,056 |
| Sep 3, 2025 | 24.67 | 24.94 | 24.09 | 24.93 | 24.93 | 7.74% | 270,800 |
Page 1 of 22