Kurv Yield Premium Strate... (AAPY)
CBOE: AAPY
· Real-Time Price · USD
23.29
0.03 (0.12%)
At close: Aug 18, 2025, 2:49 PM
AAPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.24 | 23.26 | 23.10 | 23.26 | 23.26 | -0.51% | 2,301 |
| Aug 14, 2025 | 23.47 | 23.47 | 23.37 | 23.38 | 23.38 | 0.00% | 2,006 |
| Aug 13, 2025 | 23.27 | 23.49 | 23.27 | 23.38 | 23.38 | 1.48% | 3,500 |
| Aug 12, 2025 | 23.00 | 23.08 | 23.00 | 23.04 | 23.04 | 1.41% | 1,500 |
| Aug 11, 2025 | 22.90 | 22.94 | 22.72 | 22.72 | 22.72 | -0.87% | 3,300 |
| Aug 8, 2025 | 22.73 | 22.94 | 22.73 | 22.92 | 22.92 | 1.37% | 2,300 |
| Aug 7, 2025 | 22.49 | 22.66 | 22.47 | 22.61 | 22.61 | 2.03% | 2,700 |
| Aug 6, 2025 | 21.27 | 22.30 | 21.27 | 22.16 | 22.16 | 4.18% | 4,500 |
| Aug 5, 2025 | 21.28 | 21.40 | 21.27 | 21.27 | 21.27 | -0.05% | 1,535 |
| Aug 4, 2025 | 21.28 | 21.60 | 21.28 | 21.28 | 21.28 | 0.52% | 2,700 |
| Aug 1, 2025 | 21.86 | 21.88 | 21.07 | 21.17 | 21.17 | -1.72% | 6,237 |
| Jul 31, 2025 | 21.65 | 21.67 | 21.54 | 21.54 | 21.54 | -0.65% | 2,639 |
| Jul 30, 2025 | 21.73 | 21.73 | 21.61 | 21.68 | 21.68 | -0.64% | 812 |
| Jul 29, 2025 | 22.12 | 22.12 | 21.82 | 21.82 | 21.82 | -1.00% | 1,700 |
| Jul 28, 2025 | 22.03 | 22.13 | 21.98 | 22.04 | 22.04 | 0.09% | 1,930 |
| Jul 25, 2025 | 22.01 | 22.02 | 22.00 | 22.02 | 22.02 | 0.09% | 1,317 |
| Jul 24, 2025 | 22.05 | 22.10 | 22.00 | 22.00 | 22.00 | 0.09% | 2,521 |
| Jul 23, 2025 | 21.94 | 22.01 | 21.89 | 21.98 | 21.98 | -0.14% | 4,434 |
| Jul 22, 2025 | 21.93 | 22.01 | 21.93 | 22.01 | 22.01 | 0.59% | 800 |
| Jul 21, 2025 | 21.77 | 22.05 | 21.77 | 21.88 | 21.88 | 0.51% | 4,400 |