(AAPY)
undefined: AAPY
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
AAPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 23.91 | 23.97 | 23.91 | 23.97 | 23.97 | 0.76% | 923 |
| Sep 4, 2025 | 23.71 | 23.79 | 23.70 | 23.79 | 23.79 | 0.68% | 1,400 |
| Sep 3, 2025 | 23.40 | 23.63 | 23.40 | 23.63 | 23.63 | 2.87% | 2,700 |
| Sep 2, 2025 | 23.02 | 23.04 | 22.84 | 22.97 | 22.97 | -0.82% | 2,000 |
| Aug 29, 2025 | 23.21 | 23.27 | 23.16 | 23.16 | 23.16 | 0.09% | 1,948 |
| Aug 28, 2025 | 23.06 | 23.14 | 22.95 | 23.14 | 23.14 | 0.87% | 5,433 |
| Aug 27, 2025 | 22.90 | 22.94 | 22.87 | 22.94 | 22.94 | 0.61% | 1,048 |
| Aug 26, 2025 | 22.47 | 22.80 | 22.35 | 22.80 | 22.80 | 0.80% | 2,100 |
| Aug 25, 2025 | 22.63 | 22.72 | 22.62 | 22.62 | 22.62 | -0.13% | 2,600 |
| Aug 22, 2025 | 22.67 | 22.73 | 22.65 | 22.65 | 22.65 | 1.25% | 1,225 |
| Aug 21, 2025 | 22.43 | 22.46 | 22.32 | 22.37 | 22.37 | -0.58% | 2,611 |
| Aug 20, 2025 | 22.73 | 22.74 | 22.49 | 22.50 | 22.50 | -2.93% | 10,500 |
| Aug 19, 2025 | 23.40 | 23.40 | 23.14 | 23.18 | 22.93 | -0.22% | 7,845 |
| Aug 18, 2025 | 23.30 | 23.30 | 23.14 | 23.23 | 22.98 | -0.13% | 6,300 |
| Aug 15, 2025 | 23.24 | 23.26 | 23.10 | 23.26 | 23.01 | -0.51% | 2,301 |
| Aug 14, 2025 | 23.47 | 23.47 | 23.37 | 23.38 | 23.13 | 0.00% | 2,006 |
| Aug 13, 2025 | 23.27 | 23.49 | 23.27 | 23.38 | 23.13 | 1.48% | 3,500 |
| Aug 12, 2025 | 23.00 | 23.08 | 23.00 | 23.04 | 22.79 | 1.41% | 1,500 |
| Aug 11, 2025 | 22.90 | 22.94 | 22.72 | 22.72 | 22.48 | -0.87% | 3,300 |
| Aug 8, 2025 | 22.73 | 22.94 | 22.73 | 22.92 | 22.67 | 1.37% | 2,300 |