(AAVM)
NASDAQ: AAVM
· Real-Time Price · USD
27.83
0.02 (0.07%)
At close: Aug 18, 2025, 3:55 PM
27.83
0.00%
After-hours: Aug 18, 2025, 04:04 PM EDT
AAVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.51% | 100 |
| Aug 14, 2025 | 27.85 | 27.85 | 27.67 | 27.67 | 27.67 | -0.61% | 419 |
| Aug 13, 2025 | 27.72 | 27.84 | 27.72 | 27.84 | 27.84 | 0.69% | 512 |
| Aug 12, 2025 | 27.46 | 27.65 | 27.46 | 27.65 | 27.65 | 1.65% | 1,318 |
| Aug 11, 2025 | 27.35 | 27.35 | 27.20 | 27.20 | 27.20 | -0.37% | 1,400 |
| Aug 8, 2025 | 27.20 | 27.30 | 27.20 | 27.30 | 27.30 | 0.55% | 1,011 |
| Aug 7, 2025 | 27.36 | 27.36 | 27.06 | 27.15 | 27.15 | 0.11% | 2,900 |
| Aug 6, 2025 | 27.03 | 27.12 | 27.03 | 27.12 | 27.12 | 0.48% | 300 |
| Aug 5, 2025 | 26.93 | 27.00 | 26.93 | 26.99 | 26.99 | -0.11% | 5,100 |
| Aug 4, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.54% | 200 |
| Aug 1, 2025 | 26.57 | 26.61 | 26.57 | 26.61 | 26.61 | -0.34% | 302 |
| Jul 31, 2025 | 26.83 | 26.87 | 26.70 | 26.70 | 26.70 | -0.26% | 2,820 |
| Jul 30, 2025 | 26.90 | 26.90 | 26.77 | 26.77 | 26.77 | -0.15% | 311 |
| Jul 29, 2025 | 26.80 | 26.91 | 26.76 | 26.81 | 26.81 | 0.04% | 2,241 |
| Jul 28, 2025 | 26.83 | 26.83 | 26.77 | 26.80 | 26.80 | -1.36% | 711 |
| Jul 25, 2025 | 27.15 | 27.18 | 27.13 | 27.17 | 27.17 | -0.07% | 948 |
| Jul 24, 2025 | 27.23 | 27.23 | 27.19 | 27.19 | 27.19 | -0.84% | 754 |
| Jul 23, 2025 | 27.41 | 27.42 | 27.41 | 27.42 | 27.42 | 2.01% | 213 |
| Jul 22, 2025 | 26.85 | 26.92 | 26.80 | 26.88 | 26.88 | 0.37% | 5,800 |
| Jul 21, 2025 | 26.85 | 26.93 | 26.76 | 26.78 | 26.78 | 0.37% | 1,900 |