Price Alert

(AAVM)

NASDAQ: AAVM · Real-Time Price · USD

28.40

0.12 (0.42%)

At close: Sep 10, 2025, 3:25 PM

AAVM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	28.19	28.28	28.19	28.28	28.28	-0.21%	483
Sep 8, 2025	28.25	28.34	28.20	28.34	28.34	0.93%	1,140
Sep 5, 2025	28.05	28.08	28.05	28.08	28.08	0.50%	1,700
Sep 4, 2025	27.81	27.94	27.81	27.94	27.94	0.76%	1,345
Sep 3, 2025	27.73	27.73	27.73	27.73	27.73	0.18%	117
Sep 2, 2025	27.41	27.68	27.41	27.68	27.68	-0.29%	2,645
Aug 29, 2025	27.76	27.76	27.76	27.76	27.76	-0.61%	100
Aug 28, 2025	27.86	27.93	27.86	27.93	27.93	0.36%	3,226
Aug 27, 2025	27.78	27.87	27.78	27.83	27.83	-0.18%	605
Aug 26, 2025	27.84	27.88	27.84	27.88	27.88	0.29%	605
Aug 25, 2025	27.98	28.05	27.80	27.80	27.80	-0.64%	11,547
Aug 22, 2025	27.83	27.99	27.83	27.98	27.98	1.52%	2,429
Aug 21, 2025	27.64	27.64	27.54	27.56	27.56	-0.22%	1,600
Aug 20, 2025	27.62	27.62	27.62	27.62	27.62	-0.14%	100
Aug 19, 2025	27.72	27.72	27.61	27.66	27.66	-0.61%	914
Aug 18, 2025	27.75	27.84	27.75	27.83	27.83	0.07%	700
Aug 15, 2025	27.81	27.81	27.81	27.81	27.81	0.51%	100
Aug 14, 2025	27.85	27.85	27.67	27.67	27.67	-0.61%	419
Aug 13, 2025	27.72	27.84	27.72	27.84	27.84	0.69%	512
Aug 12, 2025	27.46	27.65	27.46	27.65	27.65	1.65%	1,318