(AAVM)
NASDAQ: AAVM
· Real-Time Price · USD
28.82
0.07 (0.23%)
At close: Oct 01, 2025, 1:24 PM
AAVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 28.69 | 28.75 | 28.65 | 28.75 | 28.75 | -0.07% | 12,610 |
| Sep 29, 2025 | 28.72 | 28.77 | 28.72 | 28.77 | 28.77 | 0.45% | 704 |
| Sep 26, 2025 | 28.58 | 28.64 | 28.58 | 28.64 | 28.64 | 0.92% | 300 |
| Sep 25, 2025 | 28.32 | 28.38 | 28.32 | 28.38 | 28.38 | -0.80% | 1,800 |
| Sep 24, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.56% | 200 |
| Sep 23, 2025 | 28.84 | 28.87 | 28.77 | 28.77 | 28.77 | -0.10% | 234 |
| Sep 22, 2025 | 28.64 | 28.80 | 28.64 | 28.80 | 28.80 | 0.66% | 500 |
| Sep 19, 2025 | 28.55 | 28.61 | 28.55 | 28.61 | 28.61 | -0.17% | 9,400 |
| Sep 18, 2025 | 28.65 | 28.66 | 28.65 | 28.66 | 28.66 | 0.53% | 716 |
| Sep 17, 2025 | 28.61 | 28.61 | 28.51 | 28.51 | 28.51 | -0.66% | 932 |
| Sep 16, 2025 | 28.65 | 28.70 | 28.65 | 28.70 | 28.70 | -0.14% | 300 |
| Sep 15, 2025 | 28.69 | 28.78 | 28.69 | 28.74 | 28.74 | 0.35% | 300 |
| Sep 12, 2025 | 28.63 | 28.64 | 28.63 | 28.64 | 28.64 | -0.59% | 707 |
| Sep 11, 2025 | 28.70 | 28.81 | 28.70 | 28.81 | 28.81 | 1.44% | 827 |
| Sep 10, 2025 | 28.43 | 28.46 | 28.37 | 28.40 | 28.40 | 0.42% | 100,200 |
| Sep 9, 2025 | 28.19 | 28.28 | 28.19 | 28.28 | 28.28 | -0.21% | 500 |
| Sep 8, 2025 | 28.25 | 28.34 | 28.20 | 28.34 | 28.34 | 0.93% | 1,140 |
| Sep 5, 2025 | 28.05 | 28.08 | 28.05 | 28.08 | 28.08 | 0.50% | 1,700 |
| Sep 4, 2025 | 27.81 | 27.94 | 27.81 | 27.94 | 27.94 | 0.76% | 1,345 |
| Sep 3, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.18% | 117 |
Page 1 of 106