iShares MSCI All Country ... (AAXJ)
73.25
0.13 (0.18%)
At close: Apr 28, 2025, 3:59 PM
73.23
-0.02%
After-hours: Apr 28, 2025, 05:51 PM EDT
iShares MSCI All Country Asia ex Japan ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 73.20 | 73.20 | 73.39 | 73.39 | 72.90 | 72.90 | 73.23 | 73.23 | n/a | 244,178 |
| Apr 25, 2025 | 72.82 | 72.82 | 73.14 | 73.14 | 72.63 | 72.63 | 73.12 | 73.12 | -0.15% | 386,245 |
| Apr 24, 2025 | 72.71 | 72.71 | 73.43 | 73.43 | 72.58 | 72.58 | 73.35 | 73.35 | 0.31% | 260,300 |
| Apr 23, 2025 | 73.07 | 73.07 | 73.41 | 73.41 | 72.53 | 72.53 | 72.58 | 72.58 | -1.05% | 528,331 |
| Apr 22, 2025 | 71.34 | 71.34 | 72.11 | 72.11 | 71.33 | 71.33 | 71.67 | 71.67 | -1.25% | 615,126 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.