iShares MSCI All Country ... (AAXJ)
NASDAQ: AAXJ
· Real-Time Price · USD
90.06
-0.52 (-0.57%)
At close: Sep 26, 2025, 3:59 PM
91.25
1.32%
After-hours: Sep 26, 2025, 04:23 PM EDT
AAXJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 89.89 | 90.08 | 89.49 | 90.06 | 90.06 | -0.57% | 378,882 |
| Sep 25, 2025 | 90.46 | 90.73 | 90.12 | 90.58 | 90.58 | -0.34% | 320,900 |
| Sep 24, 2025 | 91.20 | 91.22 | 90.71 | 90.89 | 90.89 | -0.33% | 499,300 |
| Sep 23, 2025 | 91.64 | 91.72 | 91.17 | 91.19 | 91.19 | -0.33% | 308,600 |
| Sep 22, 2025 | 91.38 | 91.57 | 91.13 | 91.49 | 91.49 | 0.42% | 237,922 |
| Sep 19, 2025 | 91.45 | 91.45 | 91.06 | 91.11 | 91.11 | -0.45% | 500,500 |
| Sep 18, 2025 | 91.21 | 91.59 | 90.92 | 91.52 | 91.52 | -0.38% | 433,700 |
| Sep 17, 2025 | 91.91 | 92.45 | 91.39 | 91.87 | 91.87 | 0.39% | 301,000 |
| Sep 16, 2025 | 91.20 | 91.58 | 90.98 | 91.51 | 91.51 | 0.74% | 160,400 |
| Sep 15, 2025 | 90.82 | 90.85 | 90.56 | 90.84 | 90.84 | 0.70% | 621,900 |
| Sep 12, 2025 | 90.45 | 90.45 | 90.04 | 90.21 | 90.21 | -0.14% | 670,131 |
| Sep 11, 2025 | 89.72 | 90.42 | 89.69 | 90.34 | 90.34 | 1.45% | 534,800 |
| Sep 10, 2025 | 89.32 | 89.43 | 89.01 | 89.05 | 89.05 | 0.70% | 430,527 |
| Sep 9, 2025 | 88.24 | 88.56 | 88.22 | 88.43 | 88.43 | 0.71% | 534,447 |
| Sep 8, 2025 | 87.42 | 87.81 | 87.37 | 87.81 | 87.81 | 1.01% | 237,012 |
| Sep 5, 2025 | 87.02 | 87.16 | 86.46 | 86.93 | 86.93 | 1.29% | 417,700 |
| Sep 4, 2025 | 85.72 | 85.85 | 85.38 | 85.82 | 85.82 | -0.46% | 569,900 |
| Sep 3, 2025 | 86.10 | 86.33 | 85.97 | 86.22 | 86.22 | 0.43% | 389,144 |
| Sep 2, 2025 | 85.40 | 85.91 | 85.19 | 85.85 | 85.85 | -0.02% | 830,512 |
| Aug 29, 2025 | 85.86 | 85.96 | 85.52 | 85.87 | 85.87 | -0.52% | 247,220 |