Alpha Blue Capital US Sma... (ABCS)
NASDAQ: ABCS
· Real-Time Price · USD
29.20
0.44 (1.54%)
At close: Jul 01, 2025, 3:59 PM
29.20
0.00%
After-hours: Jul 01, 2025, 04:00 PM EDT
Alpha Blue Capital US Small-Mid Cap Dynamic ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 28.67 | 28.78 | 28.65 | 28.76 | 28.76 | n/a | 3,409 |
| Jun 27, 2025 | 28.61 | 28.76 | 28.55 | 28.66 | 28.66 | -0.35% | 3,205 |
| Jun 26, 2025 | 28.54 | 28.70 | 28.52 | 28.70 | 28.59 | 0.14% | 4,429 |
| Jun 25, 2025 | 28.50 | 28.52 | 28.39 | 28.39 | 28.28 | -1.08% | 3,600 |
| Jun 24, 2025 | 28.58 | 28.66 | 28.50 | 28.63 | 28.52 | 0.85% | 6,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.