Absolute Select Value ETF (ABEQ)
AMEX: ABEQ
· Real-Time Price · USD
36.08
0.25 (0.71%)
At close: Sep 30, 2025, 3:59 PM
36.08
0.00%
After-hours: Sep 30, 2025, 06:29 PM EDT
ABEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 35.82 | 35.83 | 35.76 | 35.83 | 35.83 | 0.00% | 17,410 |
| Sep 26, 2025 | 35.86 | 35.86 | 35.80 | 35.83 | 35.83 | 0.62% | 9,721 |
| Sep 25, 2025 | 35.72 | 35.74 | 35.53 | 35.61 | 35.61 | -0.59% | 14,247 |
| Sep 24, 2025 | 35.83 | 35.85 | 35.76 | 35.82 | 35.82 | 0.08% | 7,800 |
| Sep 23, 2025 | 35.88 | 35.88 | 35.76 | 35.79 | 35.79 | 0.03% | 9,001 |
| Sep 22, 2025 | 35.94 | 35.94 | 35.64 | 35.78 | 35.78 | -0.08% | 10,229 |
| Sep 19, 2025 | 35.70 | 35.87 | 35.65 | 35.81 | 35.81 | 0.48% | 12,900 |
| Sep 18, 2025 | 35.63 | 35.68 | 35.58 | 35.64 | 35.64 | 0.00% | 6,100 |
| Sep 17, 2025 | 35.49 | 35.77 | 35.49 | 35.64 | 35.64 | 0.22% | 9,206 |
| Sep 16, 2025 | 35.60 | 35.62 | 35.51 | 35.56 | 35.56 | -0.11% | 14,009 |
| Sep 15, 2025 | 35.75 | 35.75 | 35.60 | 35.60 | 35.60 | -0.56% | 7,402 |
| Sep 12, 2025 | 35.85 | 35.91 | 35.78 | 35.80 | 35.80 | -0.42% | 10,737 |
| Sep 11, 2025 | 35.58 | 36.00 | 35.58 | 35.95 | 35.95 | 0.98% | 36,642 |
| Sep 10, 2025 | 35.63 | 35.63 | 35.46 | 35.60 | 35.60 | -0.08% | 4,115 |
| Sep 9, 2025 | 35.66 | 35.66 | 35.55 | 35.63 | 35.63 | -0.17% | 4,500 |
| Sep 8, 2025 | 35.67 | 35.69 | 35.55 | 35.69 | 35.69 | 0.14% | 6,233 |
| Sep 5, 2025 | 35.82 | 35.82 | 35.56 | 35.64 | 35.64 | -0.42% | 5,636 |
| Sep 4, 2025 | 35.57 | 35.79 | 35.57 | 35.79 | 35.79 | 0.68% | 6,815 |
| Sep 3, 2025 | 35.43 | 35.57 | 35.42 | 35.55 | 35.55 | -0.06% | 7,208 |
| Sep 2, 2025 | 35.42 | 35.63 | 35.42 | 35.57 | 35.57 | -0.03% | 13,231 |