TrimTabs ETF Trust - Dono... (ABHY)
AMEX: ABHY
· Real-Time Price · USD
19.52
-0.02 (-0.11%)
At close: Jun 12, 2025, 9:40 AM
ABHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.05% | 500 |
| Jul 9, 2025 | 19.49 | 19.53 | 19.49 | 19.53 | 19.53 | 0.31% | 700 |
| Jul 8, 2025 | 19.48 | 19.48 | 19.47 | 19.47 | 19.47 | -0.21% | 200 |
| Jul 7, 2025 | 19.42 | 19.51 | 19.42 | 19.51 | 19.51 | -0.41% | 200 |
| Jul 3, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.05% | 100 |
| Jul 2, 2025 | 19.55 | 19.58 | 19.55 | 19.58 | 19.58 | 0.00% | 200 |
| Jul 1, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.05% | 100 |
| Jun 30, 2025 | 19.54 | 19.57 | 19.54 | 19.57 | 19.57 | 0.36% | 400 |
| Jun 27, 2025 | 19.51 | 19.51 | 19.48 | 19.50 | 19.50 | -1.56% | 7,300 |
| Jun 26, 2025 | 19.79 | 19.81 | 19.79 | 19.81 | 19.51 | 0.30% | 100 |
| Jun 25, 2025 | 19.73 | 19.75 | 19.73 | 19.75 | 19.45 | 0.05% | 200 |
| Jun 24, 2025 | 19.70 | 19.74 | 19.70 | 19.74 | 19.45 | 0.41% | 1,600 |
| Jun 23, 2025 | 19.65 | 19.66 | 19.65 | 19.66 | 19.37 | 0.25% | 200 |
| Jun 20, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.15% | 100 |
| Jun 18, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% | 100 |
| Jun 17, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.05% | 100 |
| Jun 16, 2025 | 19.58 | 19.59 | 19.58 | 19.59 | 19.59 | 0.10% | 2,800 |
| Jun 13, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.36% | 100 |
| Jun 12, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.31% | 1,366 |
| Jun 11, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.15% | 200 |