VictoryShares Pioneer Ass... (ABI)
NASDAQ: ABI
· Real-Time Price · USD
24.96
0.07 (0.28%)
At close: Oct 14, 2025, 10:04 AM
ABI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.93 | 0.00% | 28 |
| Oct 10, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.12% | 100 |
| Oct 9, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.60% | 40,015 |
| Oct 8, 2025 | 25.05 | 25.05 | 25.04 | 25.04 | 24.89 | 0.00% | 509 |
| Oct 7, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.89 | -0.04% | 100 |
| Oct 6, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.90 | 0.00% | 100 |
| Oct 3, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.90 | 0.16% | 100 |
| Oct 2, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.86 | -0.08% | 100 |
| Oct 1, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.88 | 0.00% | 100 |
| Sep 30, 2025 | 25.05 | 25.05 | 25.03 | 25.03 | 24.88 | 0.00% | 408 |
| Sep 29, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.88 | 0.04% | 100 |
| Sep 26, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.87 | 0.08% | 1,100 |
| Sep 25, 2025 | 25.02 | 25.02 | 25.00 | 25.00 | 24.85 | -0.12% | 1,200 |
| Sep 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.88 | 0.00% | 100 |
| Sep 23, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.88 | 0.00% | 100 |
| Sep 22, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.88 | 0.00% | 100 |
| Sep 19, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.88 | 0.00% | 100 |
| Sep 18, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.88 | -0.08% | 100 |
| Sep 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.90 | -0.04% | 100 |
| Sep 16, 2025 | 25.07 | 25.07 | 25.06 | 25.06 | 24.91 | 0.00% | 100 |
Page 1 of 4