VictoryShares Pioneer Ass... (ABI)
NASDAQ: ABI
· Real-Time Price · USD
25.30
0.03 (0.12%)
At close: Sep 04, 2025, 9:30 AM
25.30
0.00%
After-hours: Sep 04, 2025, 04:04 PM EDT
ABI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.12% | 111 |
| Sep 2, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.04% | 100 |
| Aug 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.12% | 100 |
| Aug 28, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00% | 100 |
| Aug 27, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.04% | 100 |
| Aug 26, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.08% | 100 |
| Aug 25, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.08% | 200 |
| Aug 22, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.16% | 100 |
| Aug 21, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.08% | 100 |
| Aug 20, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% | 100 |
| Aug 19, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.00% | 100 |
| Aug 18, 2025 | 25.18 | 25.27 | 25.17 | 25.17 | 25.17 | 0.04% | 3,600 |
| Aug 15, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% | 100 |
| Aug 14, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08% | 200 |
| Aug 13, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.08% | 100 |
| Aug 12, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% | 100,200 |
| Aug 11, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04% | 3,600 |
| Aug 8, 2025 | 25.14 | 25.15 | 25.14 | 25.15 | 25.15 | 0.12% | 1,000 |
| Aug 7, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.08% | 100 |
| Aug 6, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.28% | 100 |