Argent Large Cap ETF (ABIG)
NASDAQ: ABIG
· Real-Time Price · USD
31.86
0.32 (1.01%)
At close: Oct 01, 2025, 3:46 PM
ABIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 31.48 | 31.62 | 31.48 | 31.62 | 31.62 | 0.32% | 372 |
| Sep 29, 2025 | 31.59 | 31.59 | 31.49 | 31.52 | 31.52 | 0.38% | 1,000 |
| Sep 26, 2025 | 31.27 | 31.41 | 31.27 | 31.40 | 31.40 | 0.74% | 400 |
| Sep 25, 2025 | 31.14 | 31.18 | 31.14 | 31.17 | 31.17 | -0.51% | 1,147 |
| Sep 24, 2025 | 31.48 | 31.48 | 31.33 | 31.33 | 31.33 | -0.48% | 320 |
| Sep 23, 2025 | 31.67 | 31.67 | 31.45 | 31.48 | 31.48 | -0.79% | 1,800 |
| Sep 22, 2025 | 31.68 | 31.76 | 31.68 | 31.73 | 31.73 | -0.03% | 1,512 |
| Sep 19, 2025 | 31.66 | 31.74 | 31.62 | 31.74 | 31.74 | 0.51% | 627 |
| Sep 18, 2025 | 31.62 | 31.68 | 31.55 | 31.58 | 31.58 | 0.51% | 8,007 |
| Sep 17, 2025 | 31.48 | 31.48 | 31.29 | 31.42 | 31.42 | -0.38% | 13,421 |
| Sep 16, 2025 | 31.55 | 31.55 | 31.54 | 31.54 | 31.54 | -0.06% | 300 |
| Sep 15, 2025 | 31.54 | 31.56 | 31.51 | 31.56 | 31.56 | 0.54% | 23,181 |
| Sep 12, 2025 | 31.42 | 31.42 | 31.39 | 31.39 | 31.39 | -0.44% | 3,520 |
| Sep 11, 2025 | 31.41 | 31.53 | 31.41 | 31.53 | 31.53 | 0.99% | 200 |
| Sep 10, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.29% | 745 |
| Sep 9, 2025 | 31.29 | 31.31 | 31.29 | 31.31 | 31.31 | -0.10% | 745 |
| Sep 8, 2025 | 31.32 | 31.37 | 31.32 | 31.34 | 31.34 | 0.71% | 2,000 |
| Sep 5, 2025 | 31.32 | 31.32 | 31.06 | 31.12 | 31.12 | -0.13% | 3,400 |
| Sep 4, 2025 | 30.92 | 31.16 | 30.92 | 31.16 | 31.16 | 1.04% | 9,972 |
| Sep 3, 2025 | 30.85 | 30.87 | 30.76 | 30.84 | 30.84 | 0.36% | 5,218 |
Page 1 of 6