Argent Large Cap ETF (ABIG)
NASDAQ: ABIG
· Real-Time Price · USD
30.92
0.51 (1.68%)
At close: Aug 22, 2025, 12:35 PM
ABIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 30.41 | 30.41 | 30.39 | 30.39 | 30.39 | -0.72% | 312 |
| Aug 20, 2025 | 30.46 | 30.64 | 30.46 | 30.61 | 30.61 | -0.46% | 400 |
| Aug 19, 2025 | 30.92 | 30.95 | 30.75 | 30.75 | 30.75 | -0.55% | 232 |
| Aug 18, 2025 | 30.91 | 30.96 | 30.91 | 30.92 | 30.92 | -0.06% | 2,200 |
| Aug 15, 2025 | 30.99 | 31.02 | 30.93 | 30.94 | 30.94 | -0.67% | 8,617 |
| Aug 14, 2025 | 31.14 | 31.17 | 31.10 | 31.15 | 31.15 | 0.06% | 26,800 |
| Aug 13, 2025 | 31.04 | 31.13 | 31.02 | 31.13 | 31.13 | 0.65% | 2,915 |
| Aug 12, 2025 | 30.88 | 30.94 | 30.88 | 30.93 | 30.93 | 1.11% | 22,900 |
| Aug 11, 2025 | 30.70 | 30.70 | 30.59 | 30.59 | 30.59 | -0.26% | 1,600 |
| Aug 8, 2025 | 30.60 | 30.70 | 30.60 | 30.67 | 30.67 | 0.69% | 3,300 |
| Aug 7, 2025 | 30.64 | 30.64 | 30.37 | 30.46 | 30.46 | -0.72% | 1,000 |
| Aug 6, 2025 | 30.50 | 30.71 | 30.44 | 30.68 | 30.68 | 0.79% | 6,715 |
| Aug 5, 2025 | 30.56 | 30.56 | 30.44 | 30.44 | 30.44 | -0.85% | 8,612 |
| Aug 4, 2025 | 30.62 | 30.73 | 30.62 | 30.70 | 30.70 | 1.42% | 6,828 |
| Aug 1, 2025 | 30.31 | 30.31 | 30.24 | 30.27 | 30.27 | -1.75% | 1,421 |
| Jul 31, 2025 | 31.20 | 31.20 | 30.81 | 30.81 | 30.81 | -0.61% | 7,700 |
| Jul 30, 2025 | 31.11 | 31.11 | 31.00 | 31.00 | 31.00 | -0.19% | 500 |
| Jul 29, 2025 | 31.11 | 31.11 | 31.06 | 31.06 | 31.06 | 0.00% | 1,700 |
| Jul 28, 2025 | 31.09 | 31.10 | 31.04 | 31.06 | 31.06 | 0.06% | 5,300 |
| Jul 25, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.00% | 100 |