Abacus FCF International ... (ABLG)
CBOE: ABLG
· Real-Time Price · USD
31.04
0.11 (0.36%)
At close: Jun 30, 2025, 2:33 PM
Abacus FCF International Leaders ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 30.95 | 31.06 | 30.92 | 31.06 | 31.04 | n/a | 2,752 |
| Jun 27, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.42% | 100 |
| Jun 26, 2025 | 31.13 | 31.17 | 31.13 | 31.17 | 30.87 | 0.78% | 402 |
| Jun 25, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.61 | -0.80% | 100 |
| Jun 24, 2025 | 30.94 | 31.03 | 30.94 | 31.02 | 30.71 | 0.32% | 3,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.