YieldMax ABNB Option Inco... (ABNY)
AMEX: ABNY
· Real-Time Price · USD
9.85
0.09 (0.88%)
At close: Sep 26, 2025, 3:54 PM
9.88
0.31%
After-hours: Sep 26, 2025, 07:28 PM EDT
ABNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.80 | 9.88 | 9.77 | 9.88 | 9.88 | 1.23% | 20,520 |
| Sep 25, 2025 | 9.76 | 9.79 | 9.70 | 9.76 | 9.76 | -0.81% | 11,037 |
| Sep 24, 2025 | 9.94 | 10.01 | 9.76 | 9.84 | 9.84 | -0.40% | 6,876 |
| Sep 23, 2025 | 10.05 | 10.08 | 9.86 | 9.88 | 9.88 | -0.90% | 5,829 |
| Sep 22, 2025 | 10.07 | 10.08 | 9.86 | 9.97 | 9.97 | -1.77% | 81,901 |
| Sep 19, 2025 | 10.05 | 10.15 | 10.05 | 10.15 | 10.15 | 1.60% | 21,648 |
| Sep 18, 2025 | 9.84 | 10.07 | 9.84 | 9.99 | 9.99 | -1.58% | 14,000 |
| Sep 17, 2025 | 10.06 | 10.20 | 10.06 | 10.15 | 9.90 | 0.79% | 17,417 |
| Sep 16, 2025 | 9.96 | 10.07 | 9.90 | 10.07 | 9.82 | 1.72% | 14,752 |
| Sep 15, 2025 | 10.00 | 10.06 | 9.90 | 9.90 | 9.66 | -1.59% | 22,400 |
| Sep 12, 2025 | 10.08 | 10.11 | 10.04 | 10.06 | 9.82 | -0.40% | 12,100 |
| Sep 11, 2025 | 10.16 | 10.17 | 10.08 | 10.10 | 9.86 | -0.20% | 7,424 |
| Sep 10, 2025 | 10.20 | 10.20 | 10.08 | 10.12 | 9.87 | 0.10% | 5,000 |
| Sep 9, 2025 | 10.25 | 10.25 | 10.11 | 10.11 | 9.86 | -0.79% | 16,400 |
| Sep 8, 2025 | 10.20 | 10.29 | 10.12 | 10.19 | 9.94 | 0.79% | 8,339 |
| Sep 5, 2025 | 10.29 | 10.31 | 10.05 | 10.11 | 9.87 | -1.46% | 14,749 |
| Sep 4, 2025 | 10.25 | 10.26 | 10.09 | 10.26 | 10.01 | 0.59% | 7,608 |
| Sep 3, 2025 | 10.48 | 10.48 | 10.17 | 10.20 | 9.95 | -1.73% | 9,500 |
| Sep 2, 2025 | 10.45 | 10.49 | 10.30 | 10.38 | 10.13 | -1.98% | 9,109 |
| Aug 29, 2025 | 10.57 | 10.65 | 10.53 | 10.59 | 10.33 | 0.00% | 8,908 |