YieldMax ABNB Option Inco... (ABNY)
AMEX: ABNY
· Real-Time Price · USD
10.59
0.00 (0.03%)
At close: Aug 29, 2025, 3:56 PM
10.67
0.76%
After-hours: Aug 29, 2025, 07:08 PM EDT
ABNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 10.57 | 10.65 | 10.53 | 10.59 | 10.59 | 0.00% | 8,908 |
| Aug 28, 2025 | 10.51 | 10.59 | 10.51 | 10.59 | 10.59 | 0.57% | 3,900 |
| Aug 27, 2025 | 10.32 | 10.53 | 10.32 | 10.53 | 10.53 | 1.94% | 12,413 |
| Aug 26, 2025 | 10.47 | 10.47 | 10.27 | 10.33 | 10.33 | -1.15% | 10,083 |
| Aug 25, 2025 | 10.50 | 10.50 | 10.40 | 10.45 | 10.45 | -0.57% | 5,812 |
| Aug 22, 2025 | 10.35 | 10.54 | 10.35 | 10.51 | 10.51 | 1.84% | 25,881 |
| Aug 21, 2025 | 10.14 | 10.35 | 10.14 | 10.32 | 10.32 | -2.46% | 21,000 |
| Aug 20, 2025 | 10.61 | 10.61 | 10.49 | 10.58 | 10.28 | -0.66% | 12,806 |
| Aug 19, 2025 | 10.65 | 10.75 | 10.58 | 10.65 | 10.35 | 0.38% | 20,128 |
| Aug 18, 2025 | 10.56 | 10.62 | 10.52 | 10.61 | 10.31 | 1.05% | 182,683 |
| Aug 15, 2025 | 10.50 | 10.60 | 10.50 | 10.50 | 10.21 | -0.19% | 8,300 |
| Aug 14, 2025 | 10.51 | 10.58 | 10.44 | 10.52 | 10.22 | -0.09% | 9,341 |
| Aug 13, 2025 | 10.40 | 10.53 | 10.40 | 10.53 | 10.24 | 1.74% | 7,505 |
| Aug 12, 2025 | 10.23 | 10.35 | 10.15 | 10.35 | 10.06 | 1.67% | 17,732 |
| Aug 11, 2025 | 10.31 | 10.31 | 10.14 | 10.18 | 9.89 | -1.07% | 9,900 |
| Aug 8, 2025 | 10.22 | 10.35 | 10.20 | 10.29 | 10.00 | 0.78% | 14,424 |
| Aug 7, 2025 | 10.43 | 10.47 | 10.01 | 10.21 | 9.92 | -7.18% | 55,999 |
| Aug 6, 2025 | 10.99 | 11.02 | 10.86 | 11.00 | 10.69 | 0.92% | 13,800 |
| Aug 5, 2025 | 11.08 | 11.08 | 10.89 | 10.90 | 10.60 | -1.54% | 4,909 |
| Aug 4, 2025 | 10.88 | 11.07 | 10.84 | 11.07 | 10.76 | 2.98% | 22,200 |