TrimTabs ETF Trust - Dono... (ABOT)
AMEX: ABOT
· Real-Time Price · USD
38.49
-0.16 (-0.42%)
At close: Jul 01, 2025, 3:59 PM
38.50
0.00%
After-hours: Jul 01, 2025, 04:04 PM EDT
TrimTabs - Donoghue Forlines Innovation ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.64 | n/a | 50 |
| Jun 27, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.78% | 100 |
| Jun 26, 2025 | 38.00 | 38.20 | 37.90 | 38.20 | 38.16 | -0.39% | 935 |
| Jun 25, 2025 | 38.08 | 38.08 | 37.92 | 37.92 | 37.88 | -0.73% | 300 |
| Jun 24, 2025 | 37.78 | 38.01 | 37.78 | 38.00 | 37.96 | 0.21% | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.