Abacus Flexible Bond Lead... (ABXB)
CBOE: ABXB
· Real-Time Price · USD
19.65
0.00 (0.00%)
At close: Aug 15, 2025, 3:00 PM
ABXB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 19.66 | 19.66 | 19.65 | 19.65 | 19.65 | -0.10% | 803 |
| Aug 14, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.20% | 100 |
| Aug 13, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.31% | 100 |
| Aug 12, 2025 | 19.63 | 19.65 | 19.63 | 19.65 | 19.65 | 0.15% | 110 |
| Aug 11, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.05% | 138 |
| Aug 8, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.00% | 100 |
| Aug 7, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.05% | 100 |
| Aug 6, 2025 | 19.61 | 19.64 | 19.61 | 19.64 | 19.64 | 0.20% | 117 |
| Aug 5, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10% | 100 |
| Aug 4, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.15% | 206 |
| Aug 1, 2025 | 19.53 | 19.55 | 19.53 | 19.55 | 19.55 | 0.36% | 110 |
| Jul 31, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.00% | 100 |
| Jul 30, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.36% | 100 |
| Jul 29, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.05% | 100 |
| Jul 28, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.20% | 100 |
| Jul 25, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% | 100 |
| Jul 24, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.05% | 100 |
| Jul 23, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.00% | 100 |
| Jul 22, 2025 | 19.57 | 19.59 | 19.57 | 19.59 | 19.59 | 0.20% | 2,200 |
| Jul 21, 2025 | 19.57 | 19.57 | 19.55 | 19.55 | 19.55 | 0.36% | 200 |