Abacus Flexible Bond Lead... (ABXB)
CBOE: ABXB
· Real-Time Price · USD
19.86
0.29 (1.48%)
At close: Sep 29, 2025, 9:52 AM
ABXB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.26% | 100 |
| Sep 26, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.57 | 0.10% | 111 |
| Sep 25, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.55 | -0.30% | 122 |
| Sep 24, 2025 | 19.93 | 19.93 | 19.90 | 19.90 | 19.60 | -0.15% | 300 |
| Sep 23, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.64 | 0.05% | 100 |
| Sep 22, 2025 | 19.92 | 19.93 | 19.92 | 19.92 | 19.92 | 0.10% | 630 |
| Sep 19, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.05% | 100 |
| Sep 18, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.15% | 100 |
| Sep 17, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.05% | 100 |
| Sep 16, 2025 | 19.97 | 19.97 | 19.95 | 19.95 | 19.95 | 0.05% | 428 |
| Sep 15, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.25% | 100 |
| Sep 12, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.15% | 100 |
| Sep 11, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.30% | 100 |
| Sep 10, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.10% | 100 |
| Sep 9, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.10% | 100 |
| Sep 8, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.15% | 100 |
| Sep 5, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.30% | 1,400 |
| Sep 4, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.20% | 100 |
| Sep 3, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.31% | 100 |
| Sep 2, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.35% | 100 |