ALPS Clean Energy ETF (ACES)
AMEX: ACES
· Real-Time Price · USD
29.25
0.91 (3.21%)
At close: Aug 18, 2025, 3:59 PM
29.45
0.68%
After-hours: Aug 18, 2025, 05:05 PM EDT
ACES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 28.83 | 29.31 | 28.83 | 29.26 | 29.26 | 3.25% | 162,481 |
| Aug 15, 2025 | 27.38 | 28.68 | 27.14 | 28.34 | 28.34 | 3.89% | 12,222 |
| Aug 14, 2025 | 27.49 | 27.62 | 27.09 | 27.28 | 27.28 | -2.19% | 19,600 |
| Aug 13, 2025 | 27.66 | 27.96 | 27.63 | 27.89 | 27.89 | 1.68% | 8,700 |
| Aug 12, 2025 | 27.27 | 27.47 | 27.03 | 27.43 | 27.43 | 0.88% | 34,500 |
| Aug 11, 2025 | 27.46 | 27.54 | 27.15 | 27.19 | 27.19 | 0.44% | 37,900 |
| Aug 8, 2025 | 27.24 | 27.24 | 26.98 | 27.07 | 27.07 | 0.89% | 12,136 |
| Aug 7, 2025 | 26.91 | 27.24 | 26.73 | 26.83 | 26.83 | 2.09% | 33,100 |
| Aug 6, 2025 | 26.73 | 26.74 | 26.24 | 26.28 | 26.28 | -2.23% | 22,217 |
| Aug 5, 2025 | 27.02 | 27.02 | 26.78 | 26.88 | 26.88 | -0.07% | 36,500 |
| Aug 4, 2025 | 26.82 | 26.99 | 26.75 | 26.90 | 26.90 | 1.17% | 60,607 |
| Aug 1, 2025 | 26.82 | 27.02 | 26.41 | 26.59 | 26.59 | -2.21% | 64,800 |
| Jul 31, 2025 | 27.57 | 27.65 | 27.12 | 27.19 | 27.19 | -0.69% | 8,938 |
| Jul 30, 2025 | 27.71 | 27.72 | 27.24 | 27.38 | 27.38 | -1.48% | 10,128 |
| Jul 29, 2025 | 28.43 | 28.43 | 27.76 | 27.79 | 27.79 | -2.35% | 6,144 |
| Jul 28, 2025 | 28.78 | 28.87 | 28.30 | 28.46 | 28.46 | -1.04% | 10,327 |
| Jul 25, 2025 | 28.74 | 28.76 | 28.61 | 28.76 | 28.76 | 0.56% | 2,300 |
| Jul 24, 2025 | 28.98 | 29.11 | 28.48 | 28.60 | 28.60 | -1.38% | 12,200 |
| Jul 23, 2025 | 29.38 | 29.38 | 28.84 | 29.00 | 29.00 | -1.06% | 15,300 |
| Jul 22, 2025 | 28.58 | 29.47 | 28.47 | 29.31 | 29.31 | 2.84% | 59,215 |