ALPS Clean Energy ETF (ACES)
AMEX: ACES
· Real-Time Price · USD
28.84
0.15 (0.52%)
At close: Sep 10, 2025, 3:59 PM
28.84
0.00%
After-hours: Sep 10, 2025, 05:49 PM EDT
ACES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 28.85 | 29.20 | 28.78 | 28.84 | 28.84 | 0.52% | 32,922 |
| Sep 9, 2025 | 29.10 | 29.10 | 28.57 | 28.69 | 28.69 | -1.65% | 4,300 |
| Sep 8, 2025 | 29.72 | 29.72 | 29.02 | 29.17 | 29.17 | -1.29% | 49,431 |
| Sep 5, 2025 | 29.41 | 29.60 | 29.15 | 29.55 | 29.55 | 2.04% | 2,600 |
| Sep 4, 2025 | 28.97 | 28.98 | 28.70 | 28.96 | 28.96 | -0.10% | 16,524 |
| Sep 3, 2025 | 29.18 | 29.29 | 28.99 | 28.99 | 28.99 | 0.38% | 3,200 |
| Sep 2, 2025 | 28.77 | 28.93 | 28.67 | 28.88 | 28.88 | -2.00% | 18,344 |
| Aug 29, 2025 | 29.83 | 29.87 | 29.31 | 29.47 | 29.47 | -1.14% | 312,641 |
| Aug 28, 2025 | 29.68 | 29.88 | 29.55 | 29.81 | 29.81 | 0.71% | 182,249 |
| Aug 27, 2025 | 29.64 | 29.82 | 29.57 | 29.60 | 29.60 | -0.27% | 232,036 |
| Aug 26, 2025 | 29.57 | 29.85 | 29.41 | 29.68 | 29.68 | 0.85% | 276,432 |
| Aug 25, 2025 | 29.31 | 29.54 | 29.12 | 29.43 | 29.43 | -0.30% | 53,500 |
| Aug 22, 2025 | 28.18 | 29.52 | 28.18 | 29.52 | 29.52 | 4.90% | 297,000 |
| Aug 21, 2025 | 28.32 | 28.32 | 27.94 | 28.14 | 28.14 | -1.44% | 3,703 |
| Aug 20, 2025 | 28.79 | 28.79 | 28.38 | 28.55 | 28.55 | -1.11% | 20,200 |
| Aug 19, 2025 | 29.06 | 29.09 | 28.73 | 28.87 | 28.87 | -1.33% | 20,504 |
| Aug 18, 2025 | 28.83 | 29.31 | 28.83 | 29.26 | 29.26 | 3.25% | 167,539 |
| Aug 15, 2025 | 27.38 | 28.68 | 27.14 | 28.34 | 28.34 | 3.89% | 12,222 |
| Aug 14, 2025 | 27.49 | 27.62 | 27.09 | 27.28 | 27.28 | -2.19% | 19,600 |
| Aug 13, 2025 | 27.66 | 27.96 | 27.63 | 27.89 | 27.89 | 1.68% | 8,700 |