American Century ETF Trus... (ACGR)
AMEX: ACGR
· Real-Time Price · USD
64.47
0.00 (0.00%)
At close: Sep 26, 2025, 9:53 AM
ACGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.42% | 107 |
| Sep 25, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.51% | 318 |
| Sep 24, 2025 | 64.78 | 64.80 | 64.78 | 64.80 | 64.80 | -0.58% | 300 |
| Sep 23, 2025 | 65.12 | 65.18 | 65.12 | 65.18 | 65.18 | -1.00% | 402 |
| Sep 22, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.60% | 200 |
| Sep 19, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.44 | 0.85% | 100 |
| Sep 18, 2025 | 65.01 | 65.01 | 64.90 | 64.90 | 64.89 | 0.45% | 400 |
| Sep 17, 2025 | 64.65 | 64.65 | 64.61 | 64.61 | 64.60 | -0.42% | 445 |
| Sep 16, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.15% | 100 |
| Sep 15, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.97 | 1.09% | 100 |
| Sep 12, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.27 | -0.05% | 100 |
| Sep 11, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.30 | 0.74% | 300 |
| Sep 10, 2025 | 63.95 | 63.95 | 63.84 | 63.84 | 63.83 | 0.20% | 200 |
| Sep 9, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.70 | 0.31% | 100 |
| Sep 8, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.50 | 0.43% | 100 |
| Sep 5, 2025 | 63.20 | 63.24 | 63.20 | 63.24 | 63.23 | 0.19% | 216 |
| Sep 4, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.11 | 0.65% | 200 |
| Sep 3, 2025 | 62.42 | 62.71 | 62.37 | 62.71 | 62.70 | 0.98% | 1,920 |
| Sep 2, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.89% | 100 |
| Aug 29, 2025 | 62.74 | 62.74 | 62.65 | 62.66 | 62.66 | -1.18% | 3,600 |