American Century ETF Trus... (ACGR)
NYSE: ACGR
· Real-Time Price · USD
59.40
0.00 (0.00%)
At close: Jun 30, 2025, 9:42 AM
59.86
0.77%
After-hours: Jun 30, 2025, 04:04 PM EDT
American Century - American Century Large Cap Growth ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | n/a | 19 |
| Jun 27, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.77% | 307 |
| Jun 26, 2025 | 59.02 | 59.05 | 59.02 | 59.05 | 59.05 | -0.59% | 233 |
| Jun 25, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.97% | 100 |
| Jun 24, 2025 | 58.37 | 58.48 | 58.32 | 58.32 | 58.32 | -0.27% | 1,807 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.