SPDR MSCI ACWI IMI ETF (ACIM)
AMEX: ACIM
· Real-Time Price · USD
80.48
-0.33 (-0.41%)
At close: Sep 20, 2019, 7:24 PM
SPDR MSCI ACWI IMI ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2023 | 49.48 | 50.11 | 49.45 | 49.99 | 49.99 | n/a | 127,400 |
| May 31, 2023 | 50.13 | 50.13 | 49.76 | 50.03 | 49.44 | 0.08% | 18,500 |
| May 30, 2023 | 50.71 | 50.71 | 50.24 | 50.39 | 49.79 | 0.72% | 39,400 |
| May 26, 2023 | 50.23 | 50.61 | 50.23 | 50.50 | 49.90 | 0.22% | 9,900 |
| May 25, 2023 | 49.98 | 50.04 | 49.74 | 49.92 | 49.33 | -1.15% | 20,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.