Aptus Collared Investment... (ACIO)
AMEX: ACIO
· Real-Time Price · USD
41.43
0.03 (0.07%)
At close: Jul 01, 2025, 1:53 PM
Aptus Collared Investment Opportunity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 41.30 | 41.62 | 41.27 | 41.40 | 41.40 | n/a | 209,231 |
| Jun 27, 2025 | 41.07 | 41.89 | 41.06 | 41.22 | 41.22 | -0.43% | 173,300 |
| Jun 26, 2025 | 40.87 | 41.21 | 40.87 | 41.12 | 41.07 | -0.24% | 179,303 |
| Jun 25, 2025 | 40.92 | 40.98 | 40.85 | 40.91 | 40.86 | -0.51% | 149,800 |
| Jun 24, 2025 | 40.82 | 40.95 | 40.71 | 40.89 | 40.83 | -0.05% | 137,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.