American Century ETF Trus... (ACLC)
AMEX: ACLC
· Real-Time Price · USD
75.84
0.15 (0.20%)
At close: Sep 09, 2025, 3:59 PM
75.84
0.00%
After-hours: Sep 09, 2025, 04:04 PM EDT
ACLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 75.74 | 75.84 | 75.61 | 75.84 | 75.84 | 0.20% | 3,290 |
| Sep 8, 2025 | 75.67 | 75.69 | 75.67 | 75.69 | 75.69 | 0.29% | 2,718 |
| Sep 5, 2025 | 75.41 | 75.59 | 75.33 | 75.47 | 75.47 | -0.25% | 9,100 |
| Sep 4, 2025 | 74.96 | 75.66 | 74.96 | 75.66 | 75.66 | 0.85% | 4,112 |
| Sep 3, 2025 | 75.08 | 75.09 | 74.70 | 75.02 | 75.02 | 0.48% | 5,600 |
| Sep 2, 2025 | 74.54 | 74.66 | 74.01 | 74.66 | 74.66 | -0.73% | 4,900 |
| Aug 29, 2025 | 75.12 | 75.21 | 75.12 | 75.21 | 75.21 | -0.61% | 1,700 |
| Aug 28, 2025 | 75.42 | 75.68 | 75.42 | 75.67 | 75.67 | 0.36% | 5,643 |
| Aug 27, 2025 | 75.29 | 75.44 | 75.28 | 75.40 | 75.40 | 0.20% | 3,500 |
| Aug 26, 2025 | 74.89 | 75.25 | 74.86 | 75.25 | 75.25 | 0.57% | 5,215 |
| Aug 25, 2025 | 75.01 | 75.15 | 74.82 | 74.82 | 74.82 | -0.37% | 5,000 |
| Aug 22, 2025 | 74.90 | 75.22 | 74.90 | 75.10 | 75.10 | 1.54% | 3,500 |
| Aug 21, 2025 | 74.23 | 74.23 | 73.88 | 73.96 | 73.96 | -0.58% | 3,400 |
| Aug 20, 2025 | 73.74 | 74.39 | 73.66 | 74.39 | 74.39 | -0.05% | 5,135 |
| Aug 19, 2025 | 74.93 | 74.93 | 74.33 | 74.43 | 74.43 | -0.39% | 6,000 |
| Aug 18, 2025 | 74.85 | 74.85 | 74.68 | 74.72 | 74.72 | -0.01% | 346,800 |
| Aug 15, 2025 | 74.79 | 74.84 | 74.62 | 74.73 | 74.73 | -0.19% | 4,228 |
| Aug 14, 2025 | 74.56 | 74.87 | 74.56 | 74.87 | 74.87 | -0.01% | 8,322 |
| Aug 13, 2025 | 74.80 | 74.92 | 74.62 | 74.88 | 74.88 | 0.43% | 8,500 |
| Aug 12, 2025 | 73.94 | 74.56 | 73.94 | 74.56 | 74.56 | 1.14% | 7,206 |