American Century ETF Trus... (ACLC)
NYSE: ACLC
· Real-Time Price · USD
72.32
-0.01 (-0.01%)
At close: Jul 01, 2025, 2:07 PM
American Century - American Century Large Cap Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 72.15 | 72.33 | 71.88 | 72.33 | 72.33 | n/a | 8,594 |
| Jun 27, 2025 | 71.88 | 72.06 | 71.43 | 71.89 | 71.89 | -0.61% | 4,537 |
| Jun 26, 2025 | 71.34 | 71.55 | 71.33 | 71.52 | 71.52 | -0.51% | 1,700 |
| Jun 25, 2025 | 71.15 | 71.22 | 70.87 | 70.95 | 70.95 | -0.80% | 9,925 |
| Jun 24, 2025 | 70.81 | 70.96 | 70.81 | 70.96 | 70.96 | 0.01% | 2,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.