American Customer Satisfa... (ACSI)
CBOE: ACSI
· Real-Time Price · USD
66.48
-0.00 (-0.01%)
At close: Oct 01, 2025, 10:23 AM
ACSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.03% | 93 |
| Sep 29, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.26% | 112 |
| Sep 26, 2025 | 66.26 | 66.29 | 66.26 | 66.29 | 66.29 | 0.49% | 323 |
| Sep 25, 2025 | 65.87 | 65.97 | 65.87 | 65.97 | 65.97 | -0.14% | 900 |
| Sep 24, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.35% | 100 |
| Sep 23, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.02% | 100 |
| Sep 22, 2025 | 66.33 | 66.33 | 66.30 | 66.30 | 66.30 | -0.23% | 3,001 |
| Sep 19, 2025 | 66.43 | 66.49 | 66.38 | 66.45 | 66.45 | 0.18% | 1,606 |
| Sep 18, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.02% | 100 |
| Sep 17, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.21% | 109 |
| Sep 16, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.14% | 100 |
| Sep 15, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.53% | 100 |
| Sep 12, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.11% | 100 |
| Sep 11, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.78% | 100 |
| Sep 10, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.16% | 100 |
| Sep 9, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.06% | 100 |
| Sep 8, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.08% | 117 |
| Sep 5, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.60% | 100 |
| Sep 4, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.86% | 200 |
| Sep 3, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.87% | 100 |
Page 1 of 112