American Customer Satisfa... (ACSI)
CBOE: ACSI
· Real-Time Price · USD
65.76
-0.00 (-0.00%)
At close: Aug 15, 2025, 2:49 PM
ACSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.03% | 176 |
| Aug 15, 2025 | 65.86 | 65.94 | 65.78 | 65.78 | 65.78 | 0.11% | 518 |
| Aug 14, 2025 | 65.66 | 65.72 | 65.66 | 65.71 | 65.71 | 0.12% | 1,744 |
| Aug 13, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.57% | 100 |
| Aug 12, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 1.45% | 100 |
| Aug 11, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.20% | 100 |
| Aug 8, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.44% | 100 |
| Aug 7, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.23% | 127 |
| Aug 6, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.74% | 152 |
| Aug 5, 2025 | 63.53 | 63.56 | 63.53 | 63.56 | 63.56 | -0.27% | 200 |
| Aug 4, 2025 | 63.51 | 63.73 | 63.51 | 63.73 | 63.73 | 1.30% | 306 |
| Aug 1, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -1.78% | 100 |
| Jul 31, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.00% | 418 |
| Jul 30, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.19% | 418 |
| Jul 29, 2025 | 64.00 | 64.00 | 63.93 | 63.93 | 63.93 | -0.41% | 600 |
| Jul 28, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.37% | 102 |
| Jul 25, 2025 | 64.42 | 64.45 | 64.42 | 64.43 | 64.43 | 0.37% | 1,200 |
| Jul 24, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.05% | 200 |
| Jul 23, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.45% | 100 |
| Jul 22, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.19% | 300 |