American Customer Satisfa... (ACSI)
CBOE: ACSI
· Real-Time Price · USD
66.27
-0.00 (-0.00%)
At close: Sep 05, 2025, 2:54 PM
ACSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.06% | 36 |
| Sep 8, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.08% | 117 |
| Sep 5, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.60% | 100 |
| Sep 4, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.86% | 200 |
| Sep 3, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.87% | 100 |
| Sep 2, 2025 | 65.19 | 65.62 | 65.19 | 65.62 | 65.62 | -0.17% | 300 |
| Aug 29, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.66% | 100 |
| Aug 28, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.20% | 200 |
| Aug 27, 2025 | 66.01 | 66.04 | 66.01 | 66.04 | 66.04 | 0.38% | 502 |
| Aug 26, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.27% | 507 |
| Aug 25, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.39% | 507 |
| Aug 22, 2025 | 65.86 | 65.87 | 65.86 | 65.87 | 65.87 | 1.20% | 533 |
| Aug 21, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.49% | 123 |
| Aug 20, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.34% | 200 |
| Aug 19, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.20% | 239 |
| Aug 18, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.03% | 200 |
| Aug 15, 2025 | 65.86 | 65.94 | 65.78 | 65.78 | 65.78 | 0.11% | 518 |
| Aug 14, 2025 | 65.66 | 65.72 | 65.66 | 65.71 | 65.71 | 0.12% | 1,744 |
| Aug 13, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.57% | 100 |
| Aug 12, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 1.45% | 100 |