LeaderShares Activist Lea... (ACTV)
AMEX: ACTV
· Real-Time Price · USD
32.16
0.24 (0.74%)
At close: Jul 03, 2025, 1:04 PM
32.16
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
LeaderShares Activist Leaders ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 32.10 | 32.16 | 32.10 | 32.16 | 32.16 | n/a | 453 |
| Jul 2, 2025 | 31.80 | 31.92 | 31.67 | 31.92 | 31.92 | -0.75% | 2,838 |
| Jul 1, 2025 | 31.51 | 31.84 | 31.51 | 31.78 | 31.78 | -0.44% | 2,946 |
| Jun 30, 2025 | 31.57 | 31.62 | 31.57 | 31.62 | 31.62 | -0.50% | 600 |
| Jun 27, 2025 | 31.49 | 31.55 | 31.25 | 31.53 | 31.53 | -0.28% | 2,324 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.