Price Alert

iShares MSCI Global Multi... (ACWF)

AMEX: ACWF · Real-Time Price · USD

32.79

-0.15 (-0.44%)

At close: Feb 28, 2023, 8:59 PM

ACWF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 21, 2023	37.47	37.64	37.42	37.60	37.60	1.27%	7,157
Dec 20, 2023	37.58	37.67	37.09	37.13	37.13	-2.72%	7,904
Dec 19, 2023	38.14	38.21	38.11	38.17	37.58	0.66%	2,073
Dec 18, 2023	37.88	37.95	37.84	37.92	37.33	0.42%	2,676
Dec 15, 2023	37.85	37.85	37.75	37.76	37.17	-0.32%	4,243
Dec 14, 2023	37.87	37.98	37.87	37.88	37.29	0.58%	3,254
Dec 13, 2023	37.14	37.70	37.14	37.66	37.08	1.26%	6,286
Dec 12, 2023	37.00	37.19	36.94	37.19	36.61	0.24%	2,845
Dec 11, 2023	37.10	37.10	37.10	37.10	36.52	0.51%	286
Dec 8, 2023	36.69	36.99	36.69	36.91	36.33	0.16%	2,968
Dec 7, 2023	36.69	36.85	36.60	36.85	36.28	0.85%	14,157
Dec 6, 2023	36.93	36.93	36.54	36.54	35.97	-0.27%	3,237
Dec 5, 2023	36.56	36.68	36.56	36.64	36.07	-0.14%	4,806
Dec 4, 2023	36.64	36.72	36.61	36.69	36.12	-0.65%	3,299
Dec 1, 2023	36.64	36.95	36.64	36.93	36.35	0.85%	7,265
Nov 30, 2023	36.54	36.62	36.48	36.62	36.05	0.27%	4,223
Nov 29, 2023	36.56	36.65	36.49	36.52	35.95	0.08%	4,921
Nov 28, 2023	36.39	36.58	36.39	36.49	35.92	0.25%	3,062
Nov 27, 2023	36.45	36.45	36.35	36.40	35.83	-0.30%	8,663
Nov 24, 2023	36.40	36.51	36.40	36.51	35.94	0.33%	2,223