iShares MSCI Global Min V... (ACWV)
CBOE: ACWV
· Real-Time Price · USD
119.40
0.21 (0.18%)
At close: Sep 29, 2025, 3:59 PM
ACWV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 119.36 | 119.57 | 119.20 | 119.47 | 119.47 | 0.23% | 96,947 |
| Sep 26, 2025 | 118.57 | 119.28 | 118.55 | 119.19 | 119.19 | 0.71% | 58,600 |
| Sep 25, 2025 | 119.06 | 119.24 | 118.21 | 118.35 | 118.35 | -0.80% | 102,545 |
| Sep 24, 2025 | 119.27 | 119.46 | 119.21 | 119.30 | 119.30 | -0.11% | 76,800 |
| Sep 23, 2025 | 119.26 | 119.75 | 119.18 | 119.43 | 119.43 | 0.11% | 478,200 |
| Sep 22, 2025 | 119.29 | 119.50 | 119.09 | 119.30 | 119.30 | -0.18% | 68,600 |
| Sep 19, 2025 | 119.64 | 119.72 | 119.38 | 119.51 | 119.51 | -0.02% | 72,700 |
| Sep 18, 2025 | 119.49 | 119.79 | 119.45 | 119.53 | 119.53 | -0.29% | 144,013 |
| Sep 17, 2025 | 119.82 | 120.69 | 119.72 | 119.88 | 119.88 | 0.26% | 149,909 |
| Sep 16, 2025 | 119.80 | 119.87 | 119.51 | 119.57 | 119.57 | -0.13% | 48,438 |
| Sep 15, 2025 | 120.34 | 120.34 | 119.70 | 119.72 | 119.72 | -0.32% | 117,200 |
| Sep 12, 2025 | 120.55 | 120.63 | 120.06 | 120.10 | 120.10 | -0.68% | 55,431 |
| Sep 11, 2025 | 119.89 | 120.99 | 119.89 | 120.92 | 120.92 | 1.13% | 113,000 |
| Sep 10, 2025 | 119.89 | 119.99 | 119.39 | 119.57 | 119.57 | -0.18% | 182,613 |
| Sep 9, 2025 | 119.82 | 119.92 | 119.56 | 119.79 | 119.79 | -0.01% | 151,300 |
| Sep 8, 2025 | 119.61 | 119.85 | 119.18 | 119.80 | 119.80 | 0.12% | 69,201 |
| Sep 5, 2025 | 119.86 | 120.19 | 119.35 | 119.66 | 119.66 | 0.07% | 75,841 |
| Sep 4, 2025 | 119.40 | 119.60 | 119.24 | 119.58 | 119.58 | 0.23% | 63,300 |
| Sep 3, 2025 | 119.13 | 119.33 | 118.81 | 119.30 | 119.30 | -0.09% | 114,620 |
| Sep 2, 2025 | 119.19 | 119.60 | 119.08 | 119.41 | 119.41 | 0.00% | 98,800 |