iShares MSCI Global Min V... (ACWV)
AMEX: ACWV
· Real-Time Price · USD
116.33
-0.97 (-0.83%)
At close: May 13, 2025, 3:59 PM
115.99
-0.29%
After-hours: May 13, 2025, 06:59 PM EDT
iShares MSCI Global Min Vol Factor ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 116.74 | 116.79 | 115.83 | 116.14 | 116.14 | n/a | 116,424 |
| May 12, 2025 | 117.49 | 117.49 | 116.52 | 117.30 | 117.30 | 1.00% | 167,527 |
| May 9, 2025 | 117.59 | 117.60 | 116.93 | 117.01 | 117.01 | -0.25% | 51,900 |
| May 8, 2025 | 117.71 | 117.80 | 116.78 | 116.86 | 116.86 | -0.13% | 59,300 |
| May 7, 2025 | 117.60 | 118.12 | 117.03 | 117.76 | 117.76 | 0.77% | 249,801 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.