Leverage Shares 2x Long A... (ADBG)
NASDAQ: ADBG
· Real-Time Price · USD
15.29
-1.02 (-6.25%)
At close: Jun 02, 2025, 3:59 PM
15.43
0.95%
After-hours: Jun 02, 2025, 07:39 PM EDT
Leverage Shares 2x Long ADBE Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 16.22 | 16.46 | 15.94 | 16.29 | 16.29 | n/a | 15,888 |
| May 29, 2025 | 16.20 | 16.21 | 15.94 | 16.15 | 16.15 | -0.86% | 7,003 |
| May 28, 2025 | 16.10 | 16.35 | 16.03 | 16.17 | 16.17 | 0.12% | 3,036 |
| May 27, 2025 | 16.15 | 16.25 | 16.00 | 16.18 | 16.18 | 0.06% | 9,000 |
| May 23, 2025 | 15.90 | 15.90 | 15.64 | 15.64 | 15.64 | -3.34% | 2,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.