Anfield Dynamic Fixed Inc... (ADFI)
AMEX: ADFI
· Real-Time Price · USD
8.52
-0.01 (-0.09%)
At close: Jul 01, 2025, 3:59 PM
8.53
0.06%
After-hours: Jul 01, 2025, 04:06 PM EDT
Anfield Dynamic Fixed Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 8.51 | 8.57 | 8.51 | 8.53 | 8.55 | n/a | 9,705 |
| Jun 27, 2025 | 8.51 | 8.58 | 8.49 | 8.50 | 8.50 | -0.35% | 13,945 |
| Jun 26, 2025 | 8.49 | 8.57 | 8.48 | 8.51 | 8.51 | 0.12% | 13,117 |
| Jun 25, 2025 | 8.46 | 8.48 | 8.44 | 8.46 | 8.46 | -0.59% | 14,819 |
| Jun 24, 2025 | 8.49 | 8.52 | 8.44 | 8.48 | 8.48 | 0.24% | 15,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.