SmartETFs Asia Pacific Di... (ADIV)
AMEX: ADIV
· Real-Time Price · USD
17.63
0.00 (0.00%)
At close: Jul 01, 2025, 12:54 PM
SmartETFs Asia Pacific Dividend Builder ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 17.57 | 17.66 | 17.57 | 17.63 | 17.63 | n/a | 7,336 |
| Jun 27, 2025 | 17.61 | 17.63 | 17.57 | 17.61 | 17.61 | -0.11% | 4,100 |
| Jun 26, 2025 | 17.75 | 17.81 | 17.75 | 17.77 | 17.64 | 0.91% | 5,400 |
| Jun 25, 2025 | 17.69 | 17.69 | 17.65 | 17.68 | 17.56 | -0.51% | 4,500 |
| Jun 24, 2025 | 17.58 | 17.63 | 17.55 | 17.63 | 17.50 | -0.28% | 1,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.