Aptus Drawdown-Managed Eq... (ADME)
CBOE: ADME
· Real-Time Price · USD
48.08
0.01 (0.02%)
At close: Jul 02, 2025, 10:18 AM
Aptus Drawdown-Managed Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 48.24 | 48.24 | 47.97 | 48.07 | 48.12 | n/a | 12,009 |
| Jun 30, 2025 | 48.07 | 48.38 | 47.96 | 48.20 | 48.20 | 0.27% | 20,100 |
| Jun 27, 2025 | 47.84 | 47.96 | 47.66 | 47.90 | 47.90 | -0.62% | 14,814 |
| Jun 26, 2025 | 47.58 | 47.78 | 47.58 | 47.78 | 47.71 | -0.25% | 10,620 |
| Jun 25, 2025 | 47.45 | 47.52 | 47.36 | 47.41 | 47.35 | -0.77% | 8,909 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.