Price Alert

Invesco BLDRS Europe Sele... (ADRU)

NASDAQ: ADRU · Real-Time Price · USD

21.57

-0.18 (-0.85%)

At close: Feb 13, 2020, 8:56 PM

ADRU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Feb 27, 2020	21.57	21.57	21.57	21.57	21.57	0.00%	0
Feb 26, 2020	21.57	21.57	21.57	21.57	21.57	0.00%	0
Feb 25, 2020	21.57	21.57	21.57	21.57	21.57	0.00%	0
Feb 24, 2020	21.57	21.57	21.57	21.57	21.57	0.00%	0
Feb 21, 2020	21.57	21.57	21.57	21.57	21.57	0.00%	0
Feb 20, 2020	21.57	21.57	21.57	21.57	21.57	0.00%	0
Feb 19, 2020	21.57	21.57	21.57	21.57	21.57	0.00%	0
Feb 18, 2020	21.57	21.57	21.57	21.57	21.57	0.00%	0
Feb 14, 2020	21.57	21.57	21.57	21.57	21.57	0.00%	0
Feb 13, 2020	21.60	21.66	21.54	21.57	21.57	-0.14%	2,332
Feb 12, 2020	21.60	21.60	21.60	21.60	21.60	0.00%	0
Feb 11, 2020	21.51	21.64	21.51	21.60	21.56	0.75%	1,885
Feb 10, 2020	21.44	21.44	21.44	21.44	21.41	0.00%	0
Feb 7, 2020	21.60	21.60	21.43	21.44	21.41	-0.88%	1,268
Feb 6, 2020	21.63	21.63	21.63	21.63	21.59	1.64%	205
Feb 5, 2020	21.28	21.28	21.28	21.28	21.24	0.00%	0
Feb 4, 2020	21.30	21.30	21.25	21.28	21.24	1.43%	451
Feb 3, 2020	20.91	20.98	20.91	20.98	20.94	0.29%	358
Jan 31, 2020	20.87	20.92	20.87	20.92	20.88	-1.83%	175
Jan 30, 2020	21.09	21.31	21.09	21.31	21.27	-0.23%	1,269